TIMES CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | +1.67% |
|
-11.59% | +17.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.325 $ | 0.31 $ | 0.3 $ | 0.305 $ |
| Volume | 2 048 000 | 4 009 000 | 2 601 000 | 1 057 000 | 940 000 |
| Change | -4.35% | -1.52% | -4.62% | -3.23% | +1.67% |
| Opening | 0.36 | 0.36 | 0.31 | 0.30 | 0.295 |
| High | 0.37 | 0.37 | 0.32 | 0.31 | 0.315 |
| Low | 0.33 | 0.32 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +1.67% | ||
| 1 week | -11.59% | ||
| Current month | +1.67% | ||
| 1 month | +30.90% | ||
| 3 months | +33.19% | ||
| 6 months | -15.28% | ||
| Current year | +17.31% | ||
| 1 year | -47.41% | ||
| 3 years | -97.14% | ||
| 5 years | -97.62% | ||
| 10 years | -90.47% |
Volumes
marketsDaily volume
940 000
Estimated daily volume
940 000
Avg. Volume 20 sessions
3 601 929
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
1 098 588.35
Avg. Volume 20 sessions USD
140 479.79
Record volume 1
170 056 000
Record volume 2
167 706 400
Record volume 3
161 640 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
584 224 501
Capitalization (USD)
80 630 576
Net sales (CNY)
21 010 813 000
Net sales (USD)
2 899 765 335
Number of employees
1 757
Sales / Employee (CNY)
11 958 345
Sales / Employee (USD)
1 650 407
Free-Float
36.36 %
Free-Float capitalization (HKD)
212 412 635
Free-Float capitalization (USD)
29 315 705
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.29
0.37
1 month
0.210.44
Current year
0.120.44
1 year
0.120.79
3 years
0.1210.90
5 years
0.1216.58
10 years
0.1217.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-18.79%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
43.93
RSI 14 days
50.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -11.59% | +17.31% | -47.41% | 80.63M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.56% | +3.16% | +19.65% | +77.65% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| -1.96% | -2.34% | -5.18% | +23.72% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.05% | +6.24% | +40.07% | +157.70% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +0.35% | -0.69% | -7.99% | +25.22% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.58% | -2.67% | +7.35% | +15.26% | ||
| Weighted average by Cap. | +1.66% | -1.92% | +8.14% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
268762ed2481888b404dfb2c75138e4.3hUAjYVoeVwdbUClyjcxPcGV-0TUY-QHeUB_46Kb6mI.t0ZD9_UvEAR5XCzrukcGdKX0v3XlJ7Z-HxZG2ubUvjiVcTHl3Qc-LGkIDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:03 am | 0.305 | 1,000 | 933,000 |
| 02:45:18 am | 0.295 | 1,000 | 932,000 |
| 02:40:25 am | 0.29 | 6,000 | 931,000 |
| 02:36:29 am | 0.295 | 4,000 | 925,000 |
| 02:36:29 am | 0.295 | 1,000 | 921,000 |
| 02:36:29 am | 0.295 | 14,000 | 920,000 |
| 02:36:29 am | 0.295 | 234,000 | 906,000 |
| 02:36:29 am | 0.295 | 40,000 | 672,000 |
| 02:35:56 am | 0.295 | 200,000 | 632,000 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -82.78% | ||
| 2022 | -59.95% | ||
| 2021 | -65.03% | ||
| 2020 | -30.63% | ||
| 2019 | +78.62% | ||
| 2018 | +13.13% | ||
| 2017 | +102.90% | ||
| 2016 | +40.37% | ||
| 2015 | -18.18% | ||
| 2014 | -5.71% | ||
| 2013 | -1.41% |
- Stock Market
- Equities
- 1233 Stock
- Quotes Times China Holdings Limited
