TINGYI CAYMAN ISLANDS HOLDING CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 HKD | +2.19% |
|
+3.75% | -6.93% |
| Apr. 17 | Tingyi (Cayman Islands) Holding Corp Announces Change of Directors | CI |
| Mar. 27 | Tingyi Logs 18% Boost in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 8.82 $ | 8.71 $ | 8.67 $ | 8.86 $ |
| Volume | 5 570 668 | 5 678 000 | 6 170 469 | 4 057 022 |
| Change | +2.08% | -1.25% | -0.46% | +2.19% |
| Opening | 8.71 | 8.80 | 8.71 | 8.67 |
| High | 8.93 | 8.89 | 8.80 | 8.89 |
| Low | 8.65 | 8.69 | 8.61 | 8.57 |
Performance
| 1 day | +2.19% | ||
| 1 week | +3.75% | ||
| Current month | +3.26% | ||
| 1 month | +1.96% | ||
| 3 months | +13.15% | ||
| 6 months | -15.13% | ||
| Current year | -6.93% | ||
| 1 year | -35.33% | ||
| 3 years | -36.62% | ||
| 5 years | -31.32% | ||
| 10 years | -58.89% |
Volumes
marketsDaily volume
4 057 022
Estimated daily volume
4 057 022
Avg. Volume 20 sessions
5 995 045
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
53 116 098.70
Avg. Volume 20 sessions USD
6 797 798.31
Record volume 1
244 056 000
Record volume 2
198 074 000
Record volume 3
117 978 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
45 203 310 101
Capitalization (USD)
6 243 888 021
Net sales (CNY)
80 418 075 000
Net sales (USD)
11 108 068 282
Number of employees
66 807
Sales / Employee (CNY)
1 203 737
Sales / Employee (USD)
166 271
Free-Float
32.99 %
Free-Float capitalization (HKD)
14 910 377 485
Free-Float capitalization (USD)
2 059 555 532
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.45
8.93
1 month
8.248.93
Current year
7.079.60
1 year
7.0714.04
3 years
7.0718.48
5 years
7.0718.48
10 years
6.4023.25
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.57
Moving average 50 days
8.63
Moving average 100 days
8.58
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
56.10
RSI 14 days
53.09
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +3.75% | -6.93% | -35.33% | 6.24B | ||
| -0.21% | -0.64% | -14.45% | -4.32% | 8.14B | ||
| +1.87% | +10.97% | +2.84% | +2.84% | 7.82B | ||
| -.--% | +0.63% | -2.21% | +0.38% | 1.66B | ||
| -1.29% | -0.34% | -9.22% | +0.82% | 947M | ||
| +1.95% | +4.59% | -16.16% | -25.99% | 686M | ||
| -0.83% | -1.31% | -8.80% | -2.12% | 608M | ||
| +0.46% | +7.84% | -18.72% | -34.16% | 603M | ||
| +4.71% | +0.13% | +18.96% | +27.33% | 542M | ||
| +0.60% | +1.88% | -9.83% | +30.56% | 367M | ||
| 0.00% | -2.03% | -30.80% | +5.99% | 263M | ||
| 0.00% | -0.99% | -64.63% | -61.90% | 85.52M | ||
| +0.43% | -0.74% | -4.88% | +28.43% | 72.72M | ||
| -2.71% | -4.33% | -13.47% | +62.76% | 50.92M | ||
| Average | +0.51% | +1.58% | -12.74% | -0.34% | ||
| Weighted average by Cap. | +1.04% | +2.75% | -6.65% | -8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c67929fea3b7b925c958d.1iJxr7KSwJx9hN3G4F9EJZtP-mfN2UTtYu6W9r6nIWA.71QLnevnk64X8u--sxItEPF9zw68sRurCtbOrvDxQDjibTjF2uOI7EnJnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 8.86 | 256,000 | 3,018,000 |
| 03:59:37 am | 8.85 | 2,000 | 2,762,000 |
| 03:59:36 am | 8.85 | 2,000 | 2,760,000 |
| 03:59:27 am | 8.86 | 2,000 | 2,758,000 |
| 03:59:22 am | 8.86 | 2,000 | 2,756,000 |
| 03:59:19 am | 8.86 | 2,000 | 2,754,000 |
| 03:59:09 am | 8.85 | 4,000 | 2,752,000 |
| 03:59:00 am | 8.86 | 2,000 | 2,748,000 |
| 03:58:48 am | 8.85 | 2,000 | 2,746,000 |
| 03:58:44 am | 8.86 | 2,000 | 2,744,000 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | -30.91% | ||
| 2022 | -13.98% | ||
| 2021 | +21.00% | ||
| 2020 | -0.45% | ||
| 2019 | +27.15% | ||
| 2018 | -31.18% | ||
| 2017 | +61.19% | ||
| 2016 | -14.74% | ||
| 2015 | -37.58% | ||
| 2014 | -20.89% | ||
| 2013 | +3.94% | ||
| 2012 | -8.69% | ||
| 2011 | +18.59% | ||
| 2010 | +3.65% | ||
| 2009 | +113.81% | ||
| 2008 | -28.73% | ||
| 2007 | +65.79% | ||
| 2006 | +98.69% | ||
| 2005 | +127.68% | ||
| 2004 | -7.69% | ||
| 2003 | -10.12% | ||
| 2002 | +54.58% | ||
| 2001 | +45.56% | ||
| 2000 | +63.64% | ||
| 1999 | -21.43% | ||
| 1998 | -30.69% | ||
| 1997 | -50.12% | ||
| 1996 | +6.02% |
- Stock Market
- Equities
- 322 Stock
- Quotes Tingyi Cayman Islands Holding Corp
