Stock TINNARUBR6 TINNA RUBBER AND INFRASTRUCTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tinna Rubber and Infrastructure Limited

Equities

TINNARUBR6

INE015C01016

Tires & Rubber Products

Delayed Bombay S.E.
Other stock markets
 04:07:28 2024-05-23 am EDT 		5-day change 1st Jan Change
1,084 INR +5.00% Intraday chart for Tinna Rubber and Infrastructure Limited +7.21% +90.76%
Mar. 30 Tinna Rubber and Infrastructure Limited Cessation of Ashish Madan to Be Member of the Board and its Committees, Effective March 31, 2024 CI
Feb. 28 Tinna Rubber and Infrastructure Limited Announces Resignation of Vaibhav Pandey as Company Secretary and Compliance Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Tinna Rubber and Infrastructure Limited(TINNARUBR6) : Historical Chart (5-day)
  2024-05-17 2024-05-18 2024-05-21 2024-05-22 2024-05-23
Last 998.55 ₹ 993.45 ₹ 995.45 ₹ 1032.75 ₹ 1,084 ₹
Volume 9 361 2 246 8 208 17 503 15 397
Change -1.27% -0.51% +0.20% +3.75% +5.00%
Opening 1,024.00 995.55 1,000.00 995.45 1,033
High 1,024.00 1,000.00 1,000.00 1,040.00 1,084
Low 980.00 980.00 980.00 995.45 1,033

Performance

1 day+5.00%
1 week+7.21%
Current month+21.34%
1 month+23.91%
3 months+58.31%
6 months+77.07%
Current year+90.76%
1 year+317.70%
3 years+5,163.83%
5 years+5,753.44%
10 years+3,478.71%

Volumes

markets
Daily volume
15 397
Estimated daily volume
24 103
Avg. Volume 20 sessions
20 101
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
21 796 519.35
Avg. Volume 20 sessions USD
261 906.98
Record volume 1
602 078
Record volume 2
518 768
Record volume 3
303 598
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
17 681 051 764
Capitalization (USD)
212 455 518
Net sales (INR)
2 954 317 000
Net sales (USD)
35 499 073
Number of employees
651
Sales / Employee (INR)
4 538 121
Sales / Employee (USD)
54 530
Free-Float
23.75 %
Free-Float capitalization (INR)
4 200 087 682
Free-Float capitalization (USD)
50 468 254
Average Daily Capital Traded
0.12%

Highs and lows

1 week
980.00
Extreme 980
1 084.35
1 month
849.00
Extreme 849
1 084.35
Current year
539.80
Extreme 539.8
1 084.35
1 year
242.75
Extreme 242.75
1 084.35
3 years
20.60
Extreme 20.6
1 084.35
5 years
6.33
Extreme 6.325
1 084.35
10 years
6.33
Extreme 6.325
1 084.35

Indicators

Moving average 5 days
1 009.54
Moving average 20 days
946.45
Moving average 50 days
812.87
Moving average 100 days
727.43
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-12.72%
Price spread / (MMA50)
-25.04%
Price spread / (MMA100)
-32.92%
STIM
RSI 9 days
65.95
RSI 14 days
68.74

Sector Comparison - Other Tires & Rubber Products

Name Change 5d. change 1st Jan change 1-year change Capi.
TINNA RUBBER AND INFRASTRUCTURE LIMITED Stock Tinna Rubber and Infrastructure Limited
+5.00%+7.21%+90.76%+317.70% 212M
BRIDGESTONE CORPORATION Stock Bridgestone Corporation
+0.21%-0.48%+17.16%+19.99% 29.87B
MICHELIN (CGDE) Stock Michelin (CGDE)
+0.74%-0.95%+12.51%+30.99% 28.08B
SAILUN GROUP CO., LTD. Stock Sailun Group Co., Ltd.
-2.82%-5.67%+31.74%+54.65% 6.74B
THE YOKOHAMA RUBBER CO., LTD. Stock The Yokohama Rubber Co., Ltd.
-0.52%-2.25%+25.02%+31.23% 4.17B
VIETNAM RUBBER INDUSTRY GROUP - Stock Vietnam Rubber Industry Group -
-1.65%+0.15%+54.72%+98.79% 3.58B
DÄTWYLER HOLDING AG Stock Dätwyler Holding AG
+0.82%-3.21%+0.41%-15.52% 3.62B
THE GOODYEAR TIRE & RUBBER COMPANY Stock The Goodyear Tire & Rubber Company
+1.21%-3.75%-12.29%-10.73% 3.58B
SUMITOMO RUBBER INDUSTRIES, LTD. Stock Sumitomo Rubber Industries, Ltd.
-0.68%-4.00%+15.21%+36.82% 2.99B
TOYO TIRE CORPORATION Stock Toyo Tire Corporation
+0.04%-1.71%+15.87%+59.54% 2.69B
KUMHO PETRO CHEMICAL CO.,LTD Stock Kumho Petro Chemical Co.,Ltd
-0.26%+3.93%+15.50%+15.33% 2.67B
NOKIAN RENKAAT OYJ Stock Nokian Renkaat Oyj
-0.56%-6.79%+3.39%-0.28% 1.28B
BENGAL & ASSAM COMPANY LIMITED Stock Bengal & Assam Company Limited
-0.97%-0.61%+7.83%+87.64% 1.12B
SRI TRANG AGRO-INDUSTRY Stock Sri Trang Agro-Industry
-1.05%+3.30%+16.77%0.00% 792M
JIANGYIN HAIDA RUBBER AND PLASTIC CO., LTD. Stock Jiangyin Haida Rubber And Plastic Co., Ltd.
+3.52%+7.68%+17.10%+9.10% 756M
GUANGZHOU NEWLIFE NEW MATERIAL CO., LTD Stock Guangzhou Newlife New Material CO., LTD
+0.94%+4.63%-7.19% - 492M
Average+0.25%-0.27%+19.03%+49.02%
Weighted average by Cap.+0.07%-1.84%+16.41%+29.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c53f2.5HlZCcVf2pW845ACiCVVOMqB1cRLqq3z1ls4iM5ISfQ.iAwGb5Ju6Ozlrf51wRwyYaXol7Jm09mSpDBtsKE9IrilHAhBkDCu9_fW4w
DatePriceVolumeDaily volume
04:07:28 am 1,084 3 15,397
03:55:03 am 1,084 100 15,394
03:52:50 am 1,084 30 15,294
03:49:33 am 1,084 1 15,264
03:48:06 am 1,084 56 15,263
03:48:01 am 1,084 15 15,207
03:44:14 am 1,084 70 15,192
03:44:12 am 1,084 4 15,122
03:43:23 am 1,084 1 15,118
03:41:39 am 1,084 2 15,117

Chart Tinna Rubber and Infrastructure Limited

Chart Tinna Rubber and Infrastructure Limited
More charts

Monthly variations

Annual change

2024+81.68%
2023+139.60%
2022+171.61%
2021+459.94%
2020+54.46%
2019-48.54%
2018-21.34%
2017-28.71%
2016-11.39%
2015+8.97%
2014+113.24%
2013-6.08%
2012+11.38%
2011-35.00%
  1. Stock Market
  2. Equities
  3. TINNARUBR6 Stock
  4. Quotes Tinna Rubber and Infrastructure Limited
equities