TIONG NAM LOGISTICS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.855 MYR | +0.59% |
|
+9.62% | +22.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.78 RM | 0.8 RM | 0.825 RM | 0.85 RM | 0.855 RM |
| Volume | 79 300 | 173 800 | 637 500 | 1 042 400 | 750 000 |
| Change | 0.00% | +2.56% | +3.12% | +3.03% | +0.59% |
| Opening | 0.78 | 0.79 | 0.81 | 0.83 | 0.85 |
| High | 0.79 | 0.80 | 0.84 | 0.88 | 0.87 |
| Low | 0.78 | 0.79 | 0.81 | 0.83 | 0.85 |
Performance
| 1 day | +0.59% | ||
| 1 week | +9.62% | ||
| Current month | +9.62% | ||
| 1 month | +8.23% | ||
| 3 months | +15.54% | ||
| 6 months | +20.42% | ||
| Current year | +22.14% | ||
| 1 year | +22.14% | ||
| 3 years | +6.21% | ||
| 5 years | +87.91% | ||
| 10 years | -34.73% |
Volumes
marketsDaily volume
750 000
Avg. Volume 20 sessions
371 140
Avg. Volume 20 sessions MYR
317 324.70
Avg. Volume 20 sessions USD
67 688.85
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
438 944 274
Capitalization (USD)
93 631 642
Net sales (MYR)
725 692 000
Net sales (USD)
154 798 086
Free-Float
36.06 %
Free-Float capitalization (MYR)
162 535 303
Free-Float capitalization (USD)
34 670 568
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.79
0.88
1 month
0.780.88
Current year
0.680.88
1 year
0.680.88
3 years
0.540.98
5 years
0.261.10
10 years
0.261.87
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.81
Moving average 50 days
0.78
Moving average 100 days
0.76
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
74.07
RSI 14 days
69.09
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +9.62% | +22.14% | +22.14% | 93.63M | ||
| -0.78% | -1.49% | +2.62% | +9.50% | 79.11B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.39% | +2.36% | +25.01% | +122.11% | 12.74B | ||
| -2.32% | -0.79% | -12.63% | +11.38% | 11.89B | ||
| -0.28% | +0.71% | +0.68% | -5.35% | 10.18B | ||
| -0.21% | -0.44% | -16.67% | -16.93% | 7.76B | ||
| -3.41% | +0.46% | -13.73% | -12.27% | 6.95B | ||
| -5.01% | -6.05% | +0.08% | -39.38% | 5.69B | ||
| -0.14% | -1.09% | +4.42% | +42.90% | 5.27B | ||
| +1.07% | +2.45% | -0.79% | +6.50% | 4.57B | ||
| -0.51% | -0.22% | -11.87% | -17.38% | 3.94B | ||
| -0.77% | -0.28% | -6.40% | +11.16% | 2.68B | ||
| +6.78% | +2.75% | -9.81% | +23.88% | 2.54B | ||
| +1.28% | -0.58% | -18.95% | +26.19% | 1.49B | ||
| +3.15% | -2.07% | -7.79% | -21.98% | 1.35B | ||
| Average | -0.05% | +0.36% | -2.73% | +10.15% | ||
| Weighted average by Cap. | -0.82% | -0.56% | +0.29% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.14% | ||
| 2023 | -11.39% | ||
| 2022 | -1.25% | ||
| 2021 | -9.60% | ||
| 2020 | +75.25% | ||
| 2019 | -31.29% | ||
| 2018 | -45.15% | ||
| 2017 | -15.72% | ||
| 2016 | +16.06% | ||
| 2015 | +24.55% | ||
| 2014 | -24.14% | ||
| 2013 | +268.02% | ||
| 2012 | +97.00% | ||
| 2011 | -4.76% | ||
| 2010 | +29.63% | ||
| 2009 | +19.12% | ||
| 2008 | -32.00% | ||
| 2007 | +34.23% | ||
| 2006 | +20.16% | ||
| 2005 | -47.46% | ||
| 2004 | -34.08% | ||
| 2003 | +19.33% | ||
| 2002 | -7.41% | ||
| 2001 | -14.74% | ||
| 2000 | +2.70% | ||
| 1999 | +67.23% | ||
| 1998 | +58.04% | ||
| 1997 | -84.44% | ||
| 1996 | +94.60% | ||
| 1995 | +46.53% | ||
| 1994 | -11.40% | ||
| 1993 | +73.78% | ||
| 1992 | -14.14% |
- Stock Market
- Equities
- TNLOGIS Stock
- Quotes Tiong Nam Logistics Holdings
