Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86 EUR | -1.15% | -1.15% | +0.58% |
Apr. 26 | Tipiak Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Terrena Makes Firm Offer Aiming to Acquire Majority Stake in Tipiak | CI |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 87 € | 87 € | 87 € | 86 € |
Volume | 0 | 174 | 0 | 24 |
Change | -.--% | -.--% | -.--% | -1.15% |
Opening | 87.00 | 87.00 | 87.00 | 86.00 |
High | 87.00 | 87.00 | 87.00 | 86.00 |
Low | 87.00 | 87.00 | 87.00 | 86.00 |
Performance
1 day | -1.15% | ||
1 week | -1.15% | ||
1 month | -0.58% | ||
3 months | -0.58% | ||
Current year | +0.58% | ||
1 year | +40.98% | ||
3 years | +18.62% | ||
5 years | +14.67% | ||
10 years | +36.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | -1.15% | +0.58% | +40.98% | 82.7M | ||
+0.27% | -2.49% | +3.19% | -1.96% | 9.24B | ||
+1.51% | -2.67% | +12.17% | +31.32% | 8B | ||
-1.46% | -5.70% | +9.99% | -6.80% | 2.61B | ||
-0.67% | -1.97% | -0.67% | +3.47% | 1.75B | ||
+1.53% | -3.83% | +16.14% | +41.74% | 1.74B | ||
-1.67% | -8.65% | +15.31% | -1.27% | 1.64B | ||
-0.71% | -4.78% | +4.65% | -22.56% | 908M | ||
+1.07% | -1.69% | -5.38% | - | 902M | ||
+0.54% | +1.09% | +19.35% | +50.25% | 653M | ||
+0.98% | -4.91% | -34.04% | -32.75% | 483M | ||
-.--% | -0.75% | -5.26% | -11.94% | 363M | ||
+2.07% | +2.38% | +12.69% | -8.52% | 321M | ||
+1.34% | +1.75% | +0.13% | +5.89% | 285M | ||
-0.60% | -0.17% | -4.92% | -26.35% | 247M | ||
+0.23% | -5.43% | +38.98% | +52.63% | 244M | ||
Average | +0.20% | -2.19% | +5.18% | +7.61% | ||
Weighted average by Cap. | +0.39% | -2.92% | +7.16% | +10.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +0.58% | ||
2023 | +56.88% | ||
2022 | -19.85% | ||
2021 | +9.68% | ||
2020 | -6.77% | ||
2019 | -8.90% | ||
2018 | -20.91% | ||
2017 | +15.74% | ||
2016 | +7.77% | ||
2015 | +13.85% | ||
2014 | +10.73% | ||
2013 | +50.47% | ||
2012 | -18.73% | ||
2011 | -7.16% | ||
2010 | -10.86% | ||
2009 | +17.20% | ||
2008 | -34.07% | ||
2007 | -1.61% | ||
2006 | +6.12% | ||
2005 | +10.62% | ||
2004 | +18.18% | ||
2003 | -6.30% | ||
2002 | -2.17% | ||
2001 | -7.83% | ||
2000 | +60.94% | ||
1999 | -23.09% | ||
1998 | -8.35% | ||
1997 | +0.88% | ||
1996 | +29.08% | ||
1995 | -0.21% | ||
1994 | -3.09% | ||
1993 | +18.39% | ||
1992 | -4.23% |
- Stock Market
- Equities
- TIPI Stock
- Quotes Tipiak