TIRUPATI GRAPHITE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 GBX | 0.00% |
|
-16.67% | -60.94% |
| Jun. 05 | Tirupati Graphite Reiterates Call to Reject Proposed Resolutions from Requisitioners | MT |
| Jun. 01 | EXECUTIVE CHANGES: Pendragon chair to remain chair of Pinewood Tech | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.2 p | 6 p | 6.25 p | 6.25 p |
| Volume | 1 576 940 | 427 997 | 562 358 | 350 875 |
| Change | -17.33% | -3.23% | +4.17% | 0.00% |
| Opening | 7.50 | 6.25 | 6.00 | 6.25 |
| High | 8.00 | 6.50 | 6.50 | 6.75 |
| Low | 6.00 | 5.80 | 5.50 | 6.00 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | +16.60% | ||
| 3 months | +14.68% | ||
| 6 months | -60.32% | ||
| Current year | -60.94% | ||
| 1 year | -82.52% | ||
| 3 years | -93.17% |
Volumes
marketsDaily volume
346 770
Estimated daily volume
346 770
Avg. Volume 20 sessions
932 555
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
5 828 468.75
Avg. Volume 20 sessions USD
5 828 468.75
Record volume 1
7 104 777
Record volume 2
5 899 856
Record volume 3
5 690 339
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
8 095 625
Capitalization (USD)
10 298 445
Net sales (GBP)
2 890 010
Net sales (USD)
3 676 382
Number of employees
474
Sales / Employee (GBP)
6 097
Sales / Employee (USD)
7 756
Free-Float
64.07 %
Free-Float capitalization (GBX)
5 187 003
Free-Float capitalization (USD)
6 598 387
Average Daily Capital Traded
72%
Highs and lows
1 week
5.50
8.00
1 month
3.508.00
Current year
3.5018.00
1 year
3.5043.84
3 years
3.50160.00
5 years
3.50160.00
10 years
3.50160.00
Indicators
Moving average 5 days
6.44
Moving average 20 days
5.75
Moving average 50 days
5.66
Moving average 100 days
6.97
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
50.79
RSI 14 days
52.08
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -60.94% | -82.52% | 10.3M | ||
| -4.36% | -8.20% | +27.84% | +53.91% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +31.14% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 10.09B | ||
| +0.54% | -3.22% | +12.88% | -1.63% | 9.13B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 8.54B | ||
| +2.04% | -5.31% | +0.20% | +2.25% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +74.71% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +743.24% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +9.21% | 4B | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +8.64% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +59.49% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -1.51% | 3.58B | ||
| Average | +0.13% | -3.85% | +12.43% | +61.01% | ||
| Weighted average by Cap. | -2.13% | -5.44% | +18.74% | +47.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e02c238e.6Co2gLBacN4S_wp116LUviHz4SvpFzQ4S3EVpw8ceUU.pUVe6t0dH6h_kWw_nZKW31G5jG7RSHJefyFnn3tqDi-mR2HPwAk16HbKbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:47 am | 6.5 | 26,000 | 304,770 |
| 11:16:41 am | 6.5 | 16,000 | 278,770 |
| 10:55:02 am | 6.5 | 30,000 | 262,770 |
| 10:54:42 am | 6.5 | 15,125 | 232,770 |
| 09:55:57 am | 6.375 | 1,200 | 217,645 |
| 09:25:34 am | 6.12 | 72,027 | 216,445 |
| 07:52:52 am | 6.125 | 50,000 | 144,418 |
| 07:39:42 am | 6.3 | 1,376 | 94,418 |
| 07:29:16 am | 6.3 | 4,189 | 93,042 |
Monthly variations
Annual change
| 2024 | -60.94% | ||
| 2023 | -52.94% | ||
| 2022 | -60.00% | ||
| 2021 | +30.77% | ||
| 2020 | +28.71% |
- Stock Market
- Equities
- TGR Stock
- Quotes Tirupati Graphite plc
