TISDALE CLEAN ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +5.00% |
|
+5.00% | -36.36% |
| Apr. 26 | Tisdale Clean Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 16 | Tisdale Clean Energy Corp. Appoints Jordan Trimble to Advisory Board | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.105 $ | 0.1 $ | 0.1 $ | 0.105 $ |
| Volume | 132 762 | 146 128 | 40 000 | 9 825 | 5 000 |
| Change | 0.00% | +5.00% | -4.76% | 0.00% | +5.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.105 |
| High | 0.10 | 0.11 | 0.10 | 0.11 | 0.105 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.105 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | +16.67% | ||
| 1 month | +10.53% | ||
| 3 months | -22.22% | ||
| 6 months | -40.00% | ||
| Current year | -36.36% | ||
| 1 year | -78.57% | ||
| 3 years | -67.86% | ||
| 5 years | -78.27% | ||
| 10 years | -73.75% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
34 646
Avg. Volume 20 sessions
105 861
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
11 115.41
Avg. Volume 20 sessions USD
8 149.93
Record volume 1
1 660 470
Record volume 2
1 564 013
Record volume 3
1 288 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 308 334
Capitalization (USD)
2 308 334
Net sales ()
0
Free-Float
97.78 %
Free-Float capitalization (CAD)
2 257 095
Free-Float capitalization (USD)
2 257 095
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.10
0.11
1 month
0.090.12
Current year
0.090.21
1 year
0.090.57
3 years
0.020.73
5 years
0.020.73
10 years
0.0226.53
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+39.33%
STIM
RSI 9 days
43.18
RSI 14 days
41.22
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.00% | -36.36% | -78.57% | 2.31M | ||
| +0.62% | -0.71% | +27.48% | +96.63% | 23.03B | ||
| +3.12% | -2.16% | +13.44% | +182.49% | 2.93B | ||
| +3.38% | -0.72% | +59.88% | +235.37% | 2.59B | ||
| +1.73% | -2.87% | +9.62% | +69.92% | 1.87B | ||
| +4.44% | +2.92% | -11.84% | +58.74% | 767M | ||
| +0.54% | -2.63% | +3.93% | +41.22% | 325M | ||
| -0.93% | -2.75% | +19.10% | +68.25% | 109M | ||
| 0.00% | -4.35% | -26.67% | -18.52% | 65.43M | ||
| Average | +1.99% | -0.38% | +6.51% | +72.84% | ||
| Weighted average by Cap. | +1.23% | -0.08% | +26.43% | +112.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd1d5553eab007efc74ae24d3fd34.HXoR0hDyp1818U8Xayp5wpx9ExcHtPd8ErEmb_jGtCE.RRV06n7HihYBwAthEWYq8KotQVNW_JE_f9sUW5-P1hhHLHOce8rOM1aoIA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -39.39% | ||
| 2023 | -60.71% | ||
| 2022 | +82.61% | ||
| 2021 | +53.33% | ||
| 2020 | -43.75% | ||
| 2019 | -52.94% | ||
| 2018 | -87.86% | ||
| 2017 | -44.44% | ||
| 2016 | +869.23% | ||
| 2015 | +129.41% | ||
| 2014 | -26.09% | ||
| 2013 | -42.50% | ||
| 2012 | -83.33% | ||
| 2011 | -57.14% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% | ||
| 2007 | +33.33% | ||
| 2006 | 0.00% | ||
| 2005 | -14.29% | ||
| 2004 | -20.45% | ||
| 2003 | +175.00% | ||
| 2002 | +166.67% | ||
| 2001 | -50.00% | ||
| 2000 | -50.00% |
- Stock Market
- Equities
- TCEC Stock
- Quotes Tisdale Clean Energy Corp.
