TITAN COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,414 INR | -1.05% |
|
+1.57% | -7.12% |
| May. 06 | Indian Equities End with Marginal Gains on Monday, Aided by Private Banks, IT Stocks | MT |
| May. 06 | Titan Company Clocks Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3375 ₹ | 3384.15 ₹ | 3450.35 ₹ | 3414.05 ₹ |
| Volume | 22 383 | 15 580 | 72 688 | 70 951 |
| Change | +0.42% | +0.27% | +1.96% | -1.05% |
| Opening | 3,364.95 | 3,398.85 | 3,385.00 | 3,459.85 |
| High | 3,380.00 | 3,404.00 | 3,459.00 | 3,459.85 |
| Low | 3,353.55 | 3,363.50 | 3,376.85 | 3,402.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.57% | ||
| Current month | -4.88% | ||
| 1 month | -5.36% | ||
| 3 months | -7.55% | ||
| 6 months | +0.45% | ||
| Current year | -7.12% | ||
| 1 year | +26.12% | ||
| 3 years | +124.55% | ||
| 5 years | +179.54% | ||
| 10 years | +949.35% |
Volumes
marketsDaily volume
70 951
Estimated daily volume
70 951
Avg. Volume 20 sessions
107 629
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
367 450 787.45
Avg. Volume 20 sessions USD
4 424 842.38
Record volume 1
92 753 480
Record volume 2
79 877 840
Record volume 3
67 804 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 054 345 084 787
Capitalization (USD)
36 780 423 511
Net sales (INR)
471 140 000 000
Net sales (USD)
5 673 467 880
Number of employees
7 857
Sales / Employee (INR)
59 964 363
Sales / Employee (USD)
722 091
Free-Float
41.22 %
Free-Float capitalization (INR)
1 258 969 446 735
Free-Float capitalization (USD)
15 160 510 078
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 353.55
3 459.85
1 month
3 226.753 619.00
Current year
3 226.753 885.00
1 year
2 700.003 885.00
3 years
1 564.603 885.00
5 years
720.003 885.00
10 years
296.303 885.00
Indicators
Moving average 5 days
3 392.71
Moving average 20 days
3 415.93
Moving average 50 days
3 577.34
Moving average 100 days
3 625.39
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
49.12
RSI 14 days
44.11
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +1.57% | -7.12% | +26.12% | 36.78B | ||
| +0.77% | -0.97% | +23.84% | -0.52% | 91.42B | ||
| -1.33% | -4.23% | -10.33% | -30.07% | 13.51B | ||
| 0.00% | -2.52% | +22.16% | +102.77% | 13.4B | ||
| -0.17% | -1.64% | +8.74% | +15.25% | 4.1B | ||
| -0.35% | +2.13% | +13.70% | -1.76% | 2.6B | ||
| +0.18% | -2.75% | +11.14% | -9.56% | 2.54B | ||
| +0.90% | -3.13% | -2.35% | +26.99% | 1.55B | ||
| -1.36% | -6.25% | -21.13% | -43.48% | 1.3B | ||
| +0.10% | -0.20% | -17.41% | -45.62% | 1.07B | ||
| -3.20% | -1.45% | -4.56% | -21.39% | 1.03B | ||
| +0.52% | -3.69% | -35.15% | -6.48% | 1.02B | ||
| -1.70% | +0.53% | +25.51% | - | 830M | ||
| -0.62% | -4.85% | -8.80% | -14.09% | 809M | ||
| -1.66% | -6.21% | -7.46% | -17.40% | 733M | ||
| -0.69% | -3.36% | -15.42% | -17.71% | 712M | ||
| Average | -0.60% | -2.47% | -1.54% | -2.46% | ||
| Weighted average by Cap. | +0.03% | +1.95% | +12.01% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab719faee41.S8B-sURRSk2EtKPjn8JtgY2KP6AzjCmw0Ec8IBA4MYY.PJkNgnEdCTTg0MKsybUKyt7wZeZB4k7kpx5kcEdxUvJ8-C3XK2hyOP3c-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:30 am | 3,414 | 5 | 70,951 |
| 06:18:18 am | 3,414 | 1 | 70,946 |
| 06:16:55 am | 3,414 | 15 | 70,945 |
| 05:59:47 am | 3,412 | 1 | 70,930 |
| 05:59:46 am | 3,402 | 116 | 70,929 |
| 05:59:26 am | 3,411 | 15 | 70,813 |
| 05:59:24 am | 3,408 | 1 | 70,798 |
| 05:59:22 am | 3,409 | 5 | 70,797 |
| 05:59:19 am | 3,409 | 1 | 70,792 |
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +41.49% | ||
| 2022 | +2.92% | ||
| 2021 | +61.04% | ||
| 2020 | +31.99% | ||
| 2019 | +27.71% | ||
| 2018 | +8.64% | ||
| 2017 | +162.78% | ||
| 2016 | -6.04% | ||
| 2015 | -9.06% | ||
| 2014 | +66.19% | ||
| 2013 | -19.18% | ||
| 2012 | +66.19% | ||
| 2011 | -5.15% | ||
| 2010 | +153.25% | ||
| 2009 | +53.36% | ||
| 2008 | -40.65% | ||
| 2007 | +81.86% | ||
| 2006 | +4.55% | ||
| 2005 | +339.74% | ||
| 2004 | +44.51% | ||
| 2003 | +66.20% | ||
| 2002 | +110.84% | ||
| 2001 | -72.87% | ||
| 2000 | 0.00% | ||
| 1999 | +10.48% |
- Stock Market
- Equities
- TITAN Stock
- Quotes Titan Company Limited
