TITAN MACHINERY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.87 USD | +0.22% |
|
-2.99% | -38.12% |
| Jun. 05 | B. Riley Downgrades Titan Machinery to Neutral From Buy With $20 Price Target | MT |
| May. 29 | Sector Update: Consumer Stocks Ease in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 18.82 $ | 18.2 $ | 17.85 $ | 17.83 $ | 17.87 $ |
| Volume | 224 766 | 381 973 | 368 543 | 393 336 | 253 364 |
| Change | +2.17% | -3.29% | -1.92% | -0.11% | +0.22% |
| Opening | 18.52 | 18.93 | 18.11 | 17.47 | 17.8 |
| High | 18.89 | 19.20 | 18.12 | 17.83 | 18.15 |
| Low | 18.40 | 18.18 | 17.47 | 17.11 | 17.8 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.89% | ||
| Current month | -5.26% | ||
| 1 month | -21.87% | ||
| 3 months | -28.79% | ||
| 6 months | -28.54% | ||
| Current year | -38.26% | ||
| 1 year | -33.40% | ||
| 3 years | -45.67% | ||
| 5 years | +7.54% | ||
| 10 years | -0.45% |
Volumes
marketsDaily volume
393 336
Estimated daily volume
393 336
Avg. Volume 20 sessions
487 741
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
8 696 422.03
Record volume 1
7 991 059
Record volume 2
6 932 243
Record volume 3
3 967 148
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
400 870 410
Net sales (USD)
2 758 445 000
Number of employees
3 471
Sales / Employee (USD)
794 712
Free-Float
89.72 %
Free-Float capitalization (USD)
365 023 641
Average Daily Capital Traded
2.17%
Highs and lows
1 week
17.11
19.20
1 month
17.1124.28
Current year
17.1129.29
1 year
17.1134.99
3 years
17.1147.87
5 years
6.9647.87
10 years
6.9647.87
Indicators
Moving average 5 days
18.23
Moving average 20 days
21.52
Moving average 50 days
22.56
Moving average 100 days
24.23
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+20.70%
Price spread / (MMA50)
+26.52%
Price spread / (MMA100)
+35.90%
STIM
RSI 9 days
23.28
RSI 14 days
26.23
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.89% | -38.26% | -33.40% | 401M | ||
| +0.99% | +1.95% | +7.43% | +67.75% | 10.28B | ||
| +0.60% | +0.83% | +3.21% | +11.22% | 7.19B | ||
| +1.02% | +0.56% | +8.17% | +6.72% | 4.29B | ||
| -2.56% | -7.65% | -24.43% | -43.59% | 1.57B | ||
| -0.36% | +4.13% | +2.38% | +27.87% | 520M | ||
| +0.42% | +1.08% | -13.18% | +12.16% | 416M | ||
| +0.42% | -1.23% | +12.09% | +13.15% | 311M | ||
| -3.96% | -7.38% | -26.17% | -24.17% | 250M | ||
| +0.75% | +0.36% | +1.01% | +31.91% | 189M | ||
| +2.99% | -2.13% | +23.21% | +25.45% | 127M | ||
| Average | +0.01% | -1.69% | -4.05% | +8.64% | ||
| Weighted average by Cap. | +0.56% | +0.14% | +3.01% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df.QZc_zQXo8HlpPAkR2cYxboCNaCMIrN9liAu9oGxe7qs.d9p2j0u9giodWX9ljIUBAe7iWFREy-4I7mbP4Ro4rM0s8Xa7Nb-gHhlkSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.83 | 36,492 | 249,409 |
| 03:59:59 pm | 17.8 | 100 | 212,917 |
| 03:59:59 pm | 17.82 | 100 | 212,817 |
| 03:59:59 pm | 17.82 | 100 | 212,717 |
| 03:59:59 pm | 17.81 | 100 | 212,617 |
| 03:59:59 pm | 17.8 | 166 | 212,517 |
| 03:59:59 pm | 17.8 | 175 | 212,351 |
| 03:59:59 pm | 17.8 | 100 | 212,176 |
| 03:59:59 pm | 17.8 | 300 | 212,076 |
| 03:59:58 pm | 17.8 | 207 | 211,776 |
Monthly variations
Annual change
| 2024 | -38.26% | ||
| 2023 | -27.31% | ||
| 2022 | +17.93% | ||
| 2021 | +72.33% | ||
| 2020 | +32.27% | ||
| 2019 | +12.40% | ||
| 2018 | -37.88% | ||
| 2017 | +45.30% | ||
| 2016 | +33.30% | ||
| 2015 | -21.59% | ||
| 2014 | -21.77% | ||
| 2013 | -27.85% | ||
| 2012 | +13.67% | ||
| 2011 | +12.59% | ||
| 2010 | +67.24% | ||
| 2009 | -17.92% | ||
| 2008 | +7.33% | ||
| 2007 | +38.19% |
- Stock Market
- Equities
- TITN Stock
- Quotes Titan Machinery Inc.
