TITANIUM TRANSPORTATION GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 CAD | +0.23% |
|
+0.91% | -4.74% |
| May. 23 | Titanium Transportation Group Inc. Declares Quarterly Dividend, Payable on June 15, 2024 | CI |
| May. 14 | Transcript : Titanium Transportation Group Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 2.21 $ | 2.24 $ | 2.205 $ | 2.21 $ |
| Volume | 6 452 | 21 218 | 20 623 | 10 918 |
| Change | 0.00% | +1.36% | -1.56% | +0.23% |
| Opening | 2.21 | 2.20 | 2.24 | 2.19 |
| High | 2.21 | 2.24 | 2.24 | 2.22 |
| Low | 2.20 | 2.20 | 2.20 | 2.19 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.91% | ||
| Current month | +0.45% | ||
| 1 month | -2.64% | ||
| 3 months | -6.75% | ||
| 6 months | -3.07% | ||
| Current year | -4.74% | ||
| 1 year | -8.30% | ||
| 3 years | -39.78% | ||
| 5 years | +71.32% |
Volumes
marketsDaily volume
10 918
Estimated daily volume
10 918
Avg. Volume 20 sessions
24 609
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
54 385.89
Avg. Volume 20 sessions USD
39 481.98
Record volume 1
1 399 620
Record volume 2
865 300
Record volume 3
799 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
99 150 291
Capitalization (USD)
71 979 145
Net sales (CAD)
438 685 000
Net sales (USD)
318 467 763
Number of employees
1 300
Sales / Employee (CAD)
337 450
Sales / Employee (USD)
244 975
Free-Float
64.02 %
Free-Float capitalization (CAD)
63 300 148
Free-Float capitalization (USD)
45 953 375
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.19
2.24
1 month
2.162.29
Current year
2.092.77
1 year
2.093.05
3 years
1.853.99
5 years
0.004.34
10 years
0.004.34
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.23
Moving average 50 days
2.29
Moving average 100 days
2.30
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
43.81
RSI 14 days
43.64
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.91% | -4.74% | -8.30% | 71.98M | ||
| -4.02% | -0.78% | -11.80% | +4.50% | 35.24B | ||
| -2.96% | +2.90% | -8.60% | -17.26% | 33.47B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.27% | -2.71% | -4.44% | +1.16% | 4.99B | ||
| +0.72% | 0.00% | +7.69% | +3.70% | 4.21B | ||
| -0.54% | -1.32% | -5.12% | -6.07% | 4.25B | ||
| -0.45% | +0.76% | +8.42% | +11.33% | 3.78B | ||
| -1.53% | +3.20% | - | - | 3.72B | ||
| -0.81% | -0.89% | +68.92% | +67.36% | 2.57B | ||
| +2.14% | +2.55% | +13.71% | -20.02% | 2.39B | ||
| -0.94% | -1.01% | -4.02% | +24.70% | 2.22B | ||
| -5.42% | -6.86% | +4.01% | -10.94% | 2.09B | ||
| -1.76% | -2.13% | +7.47% | +13.45% | 1.99B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.97% | +1.22% | +5.96% | +5.30% | ||
| Weighted average by Cap. | -2.37% | +3.82% | -4.72% | -2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2318a7d054856f7b.cBb0B5KQ4kzOTuZRbjbuACzq4nWWXit4Hivt9uB7qiE.OUahVKTIpB__OrQnWUTbWGiEmB_6LV8CfEGVz9QQ_hkHUIR1xcSROZd5hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.21 | 100 | 10,900 |
| 02:05:34 pm | 2.22 | 200 | 10,800 |
| 01:45:47 pm | 2.22 | 1,900 | 10,600 |
| 01:36:54 pm | 2.22 | 2,600 | 8,700 |
| 01:17:16 pm | 2.22 | 100 | 6,100 |
| 01:16:57 pm | 2.22 | 1,900 | 6,000 |
| 01:16:57 pm | 2.22 | 400 | 4,100 |
| 01:16:57 pm | 2.21 | 2,000 | 3,700 |
| 01:16:57 pm | 2.21 | 600 | 1,700 |
| 10:29:01 am | 2.21 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | -4.13% | ||
| 2022 | -20.66% | ||
| 2021 | +22.00% | ||
| 2020 | +66.67% | ||
| 2019 | +17.19% | ||
| 2018 | +33.33% | ||
| 2017 | -38.06% | ||
| 2016 | -40.38% | ||
| 2015 | -8.45% |
- Stock Market
- Equities
- TTNM Stock
- Quotes Titanium Transportation Group Inc.
