TITAS GAS TRANSMISSION AND DISTRIBUTION COMPANY LIMITED Quotes Titas Gas Transmission and Distribution Company Limited
Equities
TITASGAS
BD0311TGAS01
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 BDT | -2.38% |
|
-3.30% | -49.88% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 21.1 BDT | 22 BDT | 21.4 BDT | 21 BDT | 20.5 BDT |
| Volume | 82 966 | 383 341 | 75 801 | 209 605 | 228 310 |
| Change | -0.47% | +4.27% | -2.73% | -1.87% | -2.38% |
| Opening | 21.50 | 20.90 | 21.60 | 21.20 | 21.40 |
| High | 21.60 | 22.20 | 22.00 | 21.30 | 21.40 |
| Low | 21.00 | 20.90 | 21.40 | 20.80 | 20.40 |
Performance
| 1 day | -2.38% | ||
| 1 week | -3.30% | ||
| Current month | -1.44% | ||
| 1 month | -11.64% | ||
| 3 months | -23.22% | ||
| 6 months | -49.88% | ||
| Current year | -49.88% | ||
| 1 year | -49.88% | ||
| 3 years | -41.26% | ||
| 5 years | -47.97% | ||
| 10 years | -73.51% |
Volumes
marketsDaily volume
228 310
Avg. Volume 20 sessions
127 286
Avg. Volume 20 sessions BDT
2 609 363.00
Avg. Volume 20 sessions USD
22 226.55
Record volume 1
64 531 005
Record volume 2
45 345 877
Record volume 3
33 053 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
20 237 408 664
Capitalization (USD)
172 382 247
Net sales (BDT)
265 088 396 246
Net sales (USD)
2 258 022 959
Number of employees
1 921
Sales / Employee (BDT)
137 995 001
Sales / Employee (USD)
1 175 441
Free-Float
20.17 %
Free-Float capitalization (BDT)
4 082 836 675
Free-Float capitalization (USD)
34 777 603
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.40
22.20
1 month
20.2024.30
Current year
20.2040.90
1 year
20.2040.90
3 years
20.2051.80
5 years
20.2051.80
10 years
20.2097.50
Indicators
Moving average 5 days
21.20
Moving average 20 days
21.56
Moving average 50 days
23.44
Moving average 100 days
26.99
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+31.66%
STIM
RSI 9 days
33.19
RSI 14 days
33.29
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -3.30% | -49.88% | -49.88% | 172M | ||
| -0.61% | -1.01% | +2.24% | -3.65% | 75.32B | ||
| -0.42% | +0.35% | +7.86% | +9.27% | 61.72B | ||
| -0.22% | +0.12% | +18.78% | +36.13% | 50.42B | ||
| -0.47% | +0.76% | +13.41% | +33.09% | 46.48B | ||
| -0.05% | +0.66% | +12.19% | +16.21% | 43.92B | ||
| -0.19% | +1.06% | +12.06% | +22.80% | 42.07B | ||
| -0.80% | +0.97% | +2.98% | -3.53% | 40.16B | ||
| +0.99% | +3.74% | +39.40% | +71.02% | 26.85B | ||
| -0.94% | +2.62% | -2.39% | +9.83% | 23.52B | ||
| -0.41% | +1.79% | +11.99% | +20.78% | 21.5B | ||
| -1.69% | +0.30% | +11.55% | +26.40% | 11.85B | ||
| -0.48% | +0.48% | +16.28% | +34.16% | 7.01B | ||
| +0.16% | +4.00% | +25.57% | +11.31% | 6.73B | ||
| +1.39% | +3.96% | +16.42% | +19.90% | 6.21B | ||
| +0.60% | +4.34% | +10.69% | +26.38% | 6.07B | ||
| Average | -0.23% | +1.35% | +9.32% | +17.51% | ||
| Weighted average by Cap. | -0.12% | +0.92% | +11.12% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.88% | ||
| 2023 | 0.00% | ||
| 2022 | +12.67% | ||
| 2021 | +17.86% | ||
| 2020 | -0.32% | ||
| 2019 | -15.11% | ||
| 2018 | -17.65% | ||
| 2017 | -10.53% | ||
| 2016 | +4.22% | ||
| 2015 | -40.53% | ||
| 2014 | +7.99% | ||
| 2013 | +13.02% | ||
| 2012 | +1.43% | ||
| 2011 | -32.33% | ||
| 2010 | +60.07% | ||
| 2009 | +37.51% | ||
| 2008 | +31.55% |
- Stock Market
- Equities
- TITASGAS Stock
- Quotes Titas Gas Transmission and Distribution Company Limited
