TIVAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 AUD | -5.48% |
|
+15.00% | +15.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.056 $ | 0.06 $ | 0.066 $ | 0.073 $ | 0.069 $ |
| Volume | 1 062 841 | 8 083 059 | 3 820 185 | 2 804 016 | 1 736 954 |
| Change | -1.75% | +7.14% | +10.00% | +10.61% | -5.48% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.075 |
| High | 0.06 | 0.07 | 0.07 | 0.08 | 0.075 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.068 |
Performance
| 1 day | -5.48% | ||
| 1 week | +15.00% | ||
| Current month | +27.78% | ||
| 1 month | +40.82% | ||
| 3 months | +25.45% | ||
| 6 months | -4.17% | ||
| Current year | +15.00% | ||
| 1 year | -12.66% | ||
| 3 years | +4.55% | ||
| 5 years | -44.80% | ||
| 10 years | -56.88% |
Volumes
marketsDaily volume
1 736 954
Estimated daily volume
1 736 954
Avg. Volume 20 sessions
1 938 229
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
133 737.80
Avg. Volume 20 sessions USD
89 038.62
Record volume 1
27 967 149
Record volume 2
25 550 979
Record volume 3
25 324 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
120 920 707
Capitalization (USD)
80 505 379
Net sales (AUD)
75 000
Net sales (USD)
49 933
Free-Float
63.55 %
Free-Float capitalization (AUD)
74 710 508
Free-Float capitalization (USD)
49 740 015
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.06
0.08
1 month
0.050.08
Current year
0.050.08
1 year
0.050.09
3 years
0.050.15
5 years
0.040.15
10 years
0.040.34
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-7.54%
Price spread / (MMA20)
-22.03%
Price spread / (MMA50)
-23.48%
Price spread / (MMA100)
-22.17%
STIM
RSI 9 days
89.39
RSI 14 days
81.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.48% | +15.00% | +15.00% | -12.66% | 80.51M | ||
| -0.69% | -1.93% | -14.30% | -2.46% | 148B | ||
| -0.61% | -3.57% | -2.53% | +0.03% | 72.24B | ||
| -0.55% | +2.05% | -7.72% | +6.16% | 44.31B | ||
| -0.60% | -3.05% | +0.79% | +15.04% | 39.34B | ||
| -0.17% | -1.82% | +20.17% | -4.63% | 36.98B | ||
| -2.28% | -2.24% | +111.46% | +121.42% | 34.84B | ||
| -0.72% | -2.92% | +17.57% | +17.80% | 24.96B | ||
| -1.00% | -2.24% | +70.10% | +58.20% | 19.77B | ||
| -2.45% | -5.34% | +36.58% | +55.31% | 16.46B | ||
| 0.00% | -5.94% | +9.31% | -6.67% | 11.01B | ||
| -1.61% | -9.00% | -9.84% | -7.08% | 8.38B | ||
| -1.27% | -4.28% | +36.16% | +48.49% | 8.37B | ||
| -2.64% | -11.70% | -15.95% | -29.96% | 6.88B | ||
| +0.23% | -1.73% | +17.53% | +41.38% | 6.76B | ||
| -2.57% | -9.32% | -9.53% | -18.57% | 5.25B | ||
| Average | -1.40% | -0.66% | +17.17% | +17.61% | ||
| Weighted average by Cap. | -0.85% | -1.27% | +9.79% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YL7YCvVTOQNBQwQwdBOzbSMGpevDvMzzcvEpJlQTTTs.U8etQsQmD0tsKGFCAnn4Ant09Kir0KfGCqcZSBNQYE4H2-BFuhpPQnMHZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.069 | 4,000 | 1,735,954 |
| 01:59:30 am | 0.068 | 2,253 | 1,731,954 |
| 01:58:53 am | 0.068 | 50 | 1,729,701 |
| 01:58:10 am | 0.068 | 30,653 | 1,729,651 |
| 01:50:34 am | 0.068 | 10,447 | 1,698,998 |
| 01:45:58 am | 0.068 | 10,820 | 1,688,551 |
| 01:44:24 am | 0.068 | 2,329 | 1,677,731 |
| 01:38:28 am | 0.068 | 2,497 | 1,675,402 |
| 01:32:33 am | 0.068 | 2,617 | 1,672,905 |
Monthly variations
Annual change
| 2024 | +21.67% | ||
| 2023 | -16.67% | ||
| 2022 | -10.00% | ||
| 2021 | -11.11% | ||
| 2020 | -1.10% | ||
| 2019 | -13.33% | ||
| 2018 | -22.22% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +68.75% | ||
| 2014 | +86.05% | ||
| 2013 | -59.05% | ||
| 2012 | +31.25% | ||
| 2011 | +53.85% | ||
| 2010 | -37.35% | ||
| 2009 | +232.00% | ||
| 2008 | -93.75% | ||
| 2007 | -14.89% | ||
| 2006 | +141.03% | ||
| 2005 | +85.72% | ||
| 2004 | -12.50% | ||
| 2003 | -35.14% | ||
| 2002 | +2.78% | ||
| 2001 | -5.26% | ||
| 2000 | -9.52% | ||
| 1999 | +5.00% | ||
| 1998 | -9.09% | ||
| 1997 | -4.35% | ||
| 1996 | +21.05% | ||
| 1995 | -5.00% | ||
| 1994 | -13.04% | ||
| 1993 | +3.20% | ||
| 1992 | -36.97% |
- Stock Market
- Equities
- TVN Stock
- Quotes Tivan Limited
