TIVIC HEALTH SYSTEMS, INC. Quotes Tivic Health Systems, Inc.
Equities
TIVC
US8887052095
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4608 USD | -4.00% |
|
-7.66% | -74.35% |
| May. 15 | Earnings Flash (TIVC) TIVIC HEALTH SYSTEMS Reports Q1 Revenue $334,000 | MT |
| May. 15 | Transcript : Tivic Health Systems, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.5033 $ | 0.485 $ | 0.471 $ | 0.48 $ | 0.4608 $ |
| Volume | 679 969 | 1 211 473 | 486 847 | 450 463 | 238 093 |
| Change | +0.66% | -3.64% | -2.89% | +1.91% | -4.00% |
| Opening | 0.51 | 0.53 | 0.50 | 0.47 | 0.48 |
| High | 0.52 | 0.54 | 0.50 | 0.51 | 0.48 |
| Low | 0.47 | 0.45 | 0.47 | 0.47 | 0.4513 |
Performance
| 1 day | -3.12% | ||
| 1 week | -7.66% | ||
| Current month | -55.61% | ||
| 1 month | -60.54% | ||
| 3 months | -63.65% | ||
| 6 months | -79.84% | ||
| Current year | -74.35% | ||
| 1 year | -96.07% |
Volumes
marketsDaily volume
238 093
Estimated daily volume
440 355
Avg. Volume 20 sessions
2 499 860
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
1 151 935.49
Record volume 1
49 685 563
Record volume 2
25 216 743
Record volume 3
23 695 682
Capital turnover ratio
1.71
Float rotation
0.41
Basic data
Capitalization (USD)
703 724
Net sales (USD)
1 176 000
Number of employees
9
Sales / Employee (USD)
130 667
Free-Float
99.66 %
Free-Float capitalization (USD)
2 958 139
Average Daily Capital Traded
163.69%
Highs and lows
1 week
0.45
0.54
1 month
0.451.85
Current year
0.452.24
1 year
0.4521.75
3 years
0.45650.00
5 years
0.45650.00
10 years
0.45650.00
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.89
Moving average 50 days
1.09
Moving average 100 days
1.24
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+92.86%
Price spread / (MMA50)
+136.91%
Price spread / (MMA100)
+169.23%
STIM
RSI 9 days
25.10
RSI 14 days
27.73
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -7.66% | -74.35% | -96.07% | 704K | ||
| -0.94% | -1.00% | +10.94% | +11.32% | 227B | ||
| -0.19% | +2.83% | +15.24% | +15.27% | 198B | ||
| -0.41% | +3.65% | +18.04% | +26.97% | 142B | ||
| +0.78% | +3.28% | +31.29% | +41.39% | 111B | ||
| +0.91% | +0.64% | +1.56% | -0.74% | 64.16B | ||
| +0.37% | +4.29% | +18.26% | +1.13% | 54.1B | ||
| -0.66% | -0.47% | +5.12% | -1.79% | 51.41B | ||
| -0.31% | +1.80% | +10.77% | +19.30% | 45.32B | ||
| -0.28% | +1.34% | +5.54% | +3.19% | 37.32B | ||
| -0.59% | +0.93% | +26.65% | -3.37% | 32.13B | ||
| -0.24% | +1.00% | +24.29% | +39.65% | 25.86B | ||
| -1.03% | -2.47% | +6.34% | +30.73% | 21B | ||
| -0.37% | +1.33% | +24.65% | +11.36% | 19.07B | ||
| -0.72% | -1.55% | +4.24% | -8.76% | 17.47B | ||
| -0.95% | -7.07% | -22.86% | -48.57% | 17.28B | ||
| Average | -0.48% | +1.70% | +6.61% | +2.56% | ||
| Weighted average by Cap. | -0.26% | +2.86% | +14.43% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.IKUvxXtVgYBpNE44cj05oZ99jh7nLjAKFGl8WUKTPHI.EfAZjEwe9OQoTBtxGQpu8tQXvWyRfAVlcxpLYBvUSTBKiGaSQyLGxShTPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:46 pm | 0.4608 | 100 | 217,011 |
| 12:39:59 pm | 0.4617 | 100 | 216,911 |
| 12:39:59 pm | 0.4617 | 186 | 216,811 |
| 12:36:39 pm | 0.469 | 100 | 216,625 |
| 12:29:26 pm | 0.4617 | 100 | 216,525 |
| 12:28:49 pm | 0.4616 | 100 | 216,425 |
| 12:26:31 pm | 0.4541 | 1,000 | 216,325 |
| 12:03:17 pm | 0.469 | 100 | 215,325 |
| 12:02:29 pm | 0.466 | 200 | 215,225 |
| 11:56:30 am | 0.466 | 2,000 | 215,025 |
Monthly variations
Annual change
| 2024 | -73.33% | ||
| 2023 | -97.19% | ||
| 2022 | -83.51% | ||
| 2021 | -25.24% |
- Stock Market
- Equities
- TIVC Stock
- Quotes Tivic Health Systems, Inc.
