TIVOLI A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724 DKK | +0.56% |
|
+0.84% | +2.84% |
| May. 14 | Tivoli A/S Announces Step Down of Gregers Wedell-Wedellsborg from the Board | CI |
| Apr. 23 | Tivoli A/S Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 722 kr | 726 kr | 720 kr | 724 kr |
| Volume | 856 | 490 | 712 | 370 |
| Change | +0.56% | +0.55% | -0.83% | +0.56% |
| Opening | 720.00 | 728.00 | 728.00 | 722.00 |
| High | 726.00 | 728.00 | 728.00 | 726.00 |
| Low | 718.00 | 720.00 | 720.00 | 720.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.84% | ||
| Current month | -0.28% | ||
| 1 month | -1.63% | ||
| 3 months | -3.98% | ||
| 6 months | +1.97% | ||
| Current year | +2.84% | ||
| 1 year | -7.42% | ||
| 3 years | -12.35% | ||
| 5 years | +4.62% | ||
| 10 years | +136.99% |
Volumes
marketsDaily volume
370
Estimated daily volume
370
Avg. Volume 20 sessions
889
Daily volume ratio
0.42
Avg. Volume 20 sessions DKK
643 636.00
Avg. Volume 20 sessions USD
93 562.15
Record volume 1
3 974 260
Record volume 2
21 550
Record volume 3
16 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
4 141 586 097
Capitalization (USD)
602 041 663
Net sales (DKK)
1 213 800 000
Net sales (USD)
176 444 037
Number of employees
1 016
Sales / Employee (DKK)
1 194 685
Sales / Employee (USD)
173 665
Free-Float
42.8 %
Free-Float capitalization (DKK)
1 772 598 502
Free-Float capitalization (USD)
257 673 781
Average Daily Capital Traded
0.02%
Highs and lows
1 week
718.00
728.00
1 month
714.00744.00
Current year
700.00770.00
1 year
684.00778.00
3 years
650.00944.00
5 years
550.00944.00
10 years
293.00944.00
Indicators
Moving average 5 days
722.00
Moving average 20 days
727.40
Moving average 50 days
728.24
Moving average 100 days
734.71
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
44.97
RSI 14 days
45.97
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.84% | +2.84% | -7.42% | 602M | ||
| -0.44% | -0.11% | -13.03% | -12.74% | 47.68B | ||
| +0.82% | -3.22% | -4.47% | -7.19% | 3.15B | ||
| +0.64% | +1.18% | +10.13% | -0.50% | 2.25B | ||
| +0.69% | +1.71% | +4.35% | +4.68% | 2.21B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.27% | -3.70% | -17.89% | -50.00% | 810M | ||
| -2.68% | -3.87% | +1.38% | +78.68% | 582M | ||
| +4.34% | +3.17% | +39.76% | +86.40% | 542M | ||
| -1.67% | -1.58% | +4.68% | +48.91% | 366M | ||
| -0.27% | +0.59% | -14.67% | -36.98% | 281M | ||
| -0.74% | -1.47% | +16.18% | +32.24% | 208M | ||
| -2.94% | -1.98% | +7.61% | -2.94% | 146M | ||
| 0.00% | 0.00% | +1.50% | -3.57% | 87.92M | ||
| +0.70% | +0.70% | +40.20% | +142.37% | 87.61M | ||
| +4.86% | +4.60% | -1.19% | +34.57% | 84.54M | ||
| Average | +0.16% | -0.55% | +5.16% | +20.43% | ||
| Weighted average by Cap. | -0.27% | -0.30% | -9.95% | -9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e3403f02bfc2117a60437ca5657.3HulTs_rwlQEybz3--J6R40AHwJ6ygpzNzK9hBLsd04.mTKVG7afu3lc-oykzYhOFf0ycDMXnnoGBXnyxXGiGyusDPMvi6qgJ0qmiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:48 am | 724 | 19 | 370 |
| 09:36:44 am | 724 | 5 | 351 |
| 09:29:58 am | 724 | 2 | 346 |
| 06:12:31 am | 724 | 11 | 344 |
| 06:12:31 am | 724 | 89 | 333 |
| 05:49:59 am | 726 | 22 | 244 |
| 05:49:59 am | 726 | 25 | 222 |
| 05:49:59 am | 724 | 19 | 197 |
| 05:49:59 am | 724 | 2 | 178 |
| 05:49:59 am | 724 | 13 | 176 |
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | -7.12% | ||
| 2022 | -6.42% | ||
| 2021 | +11.57% | ||
| 2020 | +3.71% | ||
| 2019 | +10.76% | ||
| 2018 | +7.12% | ||
| 2017 | +33.79% | ||
| 2016 | +15.41% | ||
| 2015 | +25.77% | ||
| 2014 | +2.08% | ||
| 2013 | +1.60% | ||
| 2012 | -1.71% | ||
| 2011 | -8.34% | ||
| 2010 | +0.37% | ||
| 2009 | +7.97% | ||
| 2008 | -18.92% | ||
| 2007 | -17.23% | ||
| 2006 | +52.04% | ||
| 2005 | +14.17% | ||
| 2004 | +67.32% | ||
| 2003 | +23.12% | ||
| 2002 | -7.27% | ||
| 2001 | -13.03% | ||
| 2000 | -22.50% | ||
| 1999 | +40.85% | ||
| 1998 | -23.04% | ||
| 1997 | +2.50% | ||
| 1996 | -15.09% | ||
| 1995 | -24.29% | ||
| 1994 | +11.11% | ||
| 1993 | +9.57% | ||
| 1992 | +2.22% |
- Stock Market
- Equities
- TIV Stock
- Quotes Tivoli A/S
