TK GROUP (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 HKD | +6.50% |
|
+10.94% | +51.06% |
| May. 03 | TK Group's 2023 Profit Falls as Revenue Declines; Shares Surge 13% | MT |
| Mar. 22 | TK Group Limited Proposes Special Dividend for the Year Ended 31 December 2023, Payable on 20 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.9 $ | 1.93 $ | 2 $ | 2.13 $ | 2.13 $ |
| Volume | 1 582 000 | 2 236 000 | 1 239 465 | 1 910 000 | 1 910 000 |
| Change | 0.00% | +1.58% | +3.63% | +6.50% | +6.50% |
| Opening | 1.90 | 1.88 | 1.96 | 1.98 | 1.98 |
| High | 1.92 | 2.01 | 2.00 | 2.15 | 2.15 |
| Low | 1.89 | 1.88 | 1.91 | 1.98 | 1.98 |
Performance
| 1 day | +6.50% | ||
| 1 week | +12.11% | ||
| Current month | +40.13% | ||
| 1 month | +43.92% | ||
| 3 months | +53.24% | ||
| 6 months | +70.40% | ||
| Current year | +51.06% | ||
| 1 year | +29.09% | ||
| 3 years | -34.86% | ||
| 5 years | -50.23% | ||
| 10 years | +88.50% |
Volumes
marketsDaily volume
1 910 000
Estimated daily volume
1 910 000
Avg. Volume 20 sessions
2 606 113
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
5 551 020.69
Avg. Volume 20 sessions USD
711 563.14
Record volume 1
91 094 000
Record volume 2
52 052 000
Record volume 3
49 262 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 666 232 498
Capitalization (USD)
213 587 679
Net sales (HKD)
1 945 721 000
Net sales (USD)
249 414 192
Number of employees
3 225
Sales / Employee (HKD)
603 324
Sales / Employee (USD)
77 338
Free-Float
31.99 %
Free-Float capitalization (HKD)
532 976 037
Free-Float capitalization (USD)
68 320 066
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.88
2.15
1 month
1.432.15
Current year
1.302.15
1 year
1.172.15
3 years
1.173.43
5 years
1.174.30
10 years
0.967.45
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.70
Moving average 50 days
1.53
Moving average 100 days
1.47
Price spread / (MMA5)
-9.27%
Price spread / (MMA20)
-20.35%
Price spread / (MMA50)
-28.20%
Price spread / (MMA100)
-31.04%
STIM
RSI 9 days
90.87
RSI 14 days
88.96
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.50% | +12.11% | +51.06% | +29.09% | 214M | ||
| -0.19% | -4.99% | +2.68% | +68.88% | 1.16B | ||
| -1.46% | -7.04% | -19.48% | -14.45% | 1.09B | ||
| -0.65% | -6.97% | -17.89% | +8.49% | 793M | ||
| +1.81% | -4.08% | -36.99% | +83.00% | 695M | ||
| -0.65% | -6.64% | +30.33% | +62.89% | 560M | ||
| -1.97% | -8.18% | -21.48% | -63.83% | 518M | ||
| -1.32% | +3.05% | +7.02% | -28.30% | 469M | ||
| +0.50% | -2.20% | -0.74% | +13.31% | 451M | ||
| +0.37% | -3.50% | -25.56% | +48.13% | 418M | ||
| +2.50% | -4.49% | -15.13% | -11.86% | 351M | ||
| +5.92% | -3.02% | -9.46% | +9.29% | 285M | ||
| +0.51% | +0.51% | +60.66% | +60.66% | 234M | ||
| -0.88% | -10.95% | +33.66% | +72.19% | 191M | ||
| 0.00% | +1.23% | +3.80% | 0.00% | 183M | ||
| +2.11% | 0.00% | -4.35% | -4.24% | 147M | ||
| Average | +0.82% | -1.19% | +2.38% | +20.83% | ||
| Weighted average by Cap. | +0.20% | -1.91% | -4.68% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
920c7dcbc6281a.7Tq8jGZZJt8NAe3M6Gd8yp3pxaLBBII9UcTrwYeRBMM.rkKFuEshY7hJW6C4vz1L-_ml8fGtT7ALJ4-dotHJMoe4fojNJA0UnXhAig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 2.13 | 8,000 | 1,914,000 |
| 03:28:20 am | 2.13 | 8,000 | 1,906,000 |
| 03:13:42 am | 2.13 | 10,000 | 1,898,000 |
| 02:57:23 am | 2.13 | 2,000 | 1,888,000 |
| 02:57:23 am | 2.13 | 2,000 | 1,886,000 |
| 02:57:23 am | 2.13 | 40,000 | 1,884,000 |
| 02:49:35 am | 2.14 | 6,000 | 1,844,000 |
| 02:39:10 am | 2.14 | 6,000 | 1,838,000 |
| 02:37:44 am | 2.14 | 6,000 | 1,832,000 |
| 02:37:44 am | 2.14 | 4,000 | 1,826,000 |
Monthly variations
Annual change
| 2024 | +41.84% | ||
| 2023 | -10.76% | ||
| 2022 | -36.80% | ||
| 2021 | 0.00% | ||
| 2020 | -35.90% | ||
| 2019 | -8.45% | ||
| 2018 | -12.70% | ||
| 2017 | +131.28% | ||
| 2016 | -4.09% | ||
| 2015 | +35.80% | ||
| 2014 | +40.87% | ||
| 2013 | -7.26% |
- Stock Market
- Equities
- 2283 Stock
- Quotes TK Group (Holdings) Limited
