TKO GROUP HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 USD | +1.83% |
|
+1.71% | +22.58% |
| May. 09 | Roth MKM Adjusts Price Target on TKO Group Holdings to $121 From $112, Maintains Buy Rating | MT |
| May. 08 | TKO Group Holdings Seeks M&A | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 98.51 $ | 98.8 $ | 98.27 $ | 98.2 $ | 100 $ |
| Volume | 1 110 029 | 1 055 232 | 1 313 517 | 1 043 718 | 1 213 148 |
| Change | +0.19% | +0.29% | -0.54% | -0.07% | +1.83% |
| Opening | 98.53 | 98.50 | 98.35 | 100.00 | 98.72 |
| High | 100.27 | 99.09 | 99.49 | 100.90 | 101.40 |
| Low | 98.00 | 98.00 | 97.50 | 97.37 | 98.52 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.71% | ||
| Current month | +5.63% | ||
| 1 month | +2.51% | ||
| 3 months | +16.10% | ||
| 6 months | +26.17% | ||
| Current year | +22.58% |
Volumes
marketsDaily volume
1 213 148
Avg. Volume 20 sessions
866 254
Avg. Volume 20 sessions USD
86 625 400.00
Record volume 1
11 818 029
Record volume 2
7 239 153
Record volume 3
5 660 193
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 923 765 365
Net sales (USD)
1 675 000 000
Free-Float
41.51 %
Free-Float capitalization (USD)
6 942 421 734
Average Daily Capital Traded
1.09%
Highs and lows
1 week
97.37
101.40
1 month
94.32101.40
Current year
75.35101.40
1 year
72.34106.16
3 years
72.34106.16
5 years
72.34106.16
10 years
72.34106.16
Indicators
Moving average 5 days
98.76
Moving average 20 days
96.85
Moving average 50 days
90.66
Moving average 100 days
86.70
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
73.45
RSI 14 days
71.00
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.71% | +22.58% | - | 7.92B | ||
| -0.49% | +0.16% | +8.84% | +2.75% | 18.21B | ||
| -2.82% | -7.29% | -11.57% | +20.71% | 16.87B | ||
| +0.08% | +1.70% | +2.87% | +2.32% | 10.98B | ||
| -0.80% | +0.13% | +2.20% | -6.54% | 6.85B | ||
| +1.16% | -0.53% | -31.17% | +3.00% | 3.38B | ||
| -1.02% | -1.88% | -9.97% | -23.24% | 3.18B | ||
| +4.87% | +5.25% | +10.85% | -19.04% | 2.89B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.75B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +1.33% | +1.60% | -6.30% | +5.95% | 1.5B | ||
| -2.19% | +1.76% | +9.35% | +19.76% | 1.49B | ||
| -4.85% | -3.09% | +15.61% | +51.23% | 1.45B | ||
| +1.66% | +1.80% | +1.94% | -23.86% | 1.37B | ||
| -1.86% | -5.60% | +5.75% | -12.80% | 1.36B | ||
| +0.91% | +5.06% | -25.21% | -12.06% | 925M | ||
| Average | -0.24% | -0.39% | +0.59% | +10.42% | ||
| Weighted average by Cap. | -0.53% | -1.22% | +1.67% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TKO Stock
- Quotes TKO Group Holdings, Inc.
