TMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211 JPY | +3.94% |
|
+0.48% | +12.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 215 ¥ | 208 ¥ | 203 ¥ | 211 ¥ | 211 ¥ |
| Volume | 244 400 | 292 300 | 302 800 | 289 100 | 289 100 |
| Change | -1.83% | -3.26% | -2.40% | +3.94% | +3.94% |
| Opening | 220.00 | 214.00 | 208.00 | 204.00 | 204 |
| High | 221.00 | 219.00 | 209.00 | 212.00 | 212 |
| Low | 215.00 | 208.00 | 200.00 | 204.00 | 204 |
Performance
| 1 day | +3.94% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | -16.27% | ||
| 3 months | -29.67% | ||
| 6 months | -2.76% | ||
| Current year | +12.23% | ||
| 1 year | -33.65% |
Volumes
marketsDaily volume
289 100
Estimated daily volume
289 100
Avg. Volume 20 sessions
281 327
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
59 359 997.00
Avg. Volume 20 sessions USD
378 301.26
Record volume 1
37 034 200
Record volume 2
30 250 500
Record volume 3
26 532 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 199 080 653
Capitalization (USD)
52 252 741
Number of employees
14
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
89.27 %
Free-Float capitalization (JPY)
7 319 589 570
Free-Float capitalization (USD)
46 647 744
Average Daily Capital Traded
0.72%
Highs and lows
1 week
200.00
222.00
1 month
196.00255.00
Current year
171.00367.00
1 year
159.00460.00
3 years
159.001 188.00
5 years
159.001 188.00
10 years
159.001 188.00
Indicators
Moving average 5 days
211.00
Moving average 20 days
227.45
Moving average 50 days
243.98
Moving average 100 days
267.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+15.63%
Price spread / (MMA100)
+26.91%
STIM
RSI 9 days
28.18
RSI 14 days
31.39
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +0.48% | +12.23% | -33.65% | 52.25M | ||
| -2.53% | -0.66% | +47.66% | +18.89% | 57.87B | ||
| +0.16% | +3.34% | +41.65% | -10.82% | 40.25B | ||
| -2.02% | -0.60% | -7.01% | +1.54% | 39.94B | ||
| -0.84% | +7.55% | -5.96% | +12.13% | 28.54B | ||
| -0.40% | -1.87% | +12.14% | +39.27% | 26.4B | ||
| -0.27% | +1.12% | -20.52% | -21.21% | 19.33B | ||
| -0.67% | +2.43% | +30.13% | +82.96% | 12.4B | ||
| -1.46% | -1.73% | -0.79% | -2.68% | 12.23B | ||
| -0.83% | -1.18% | +24.16% | +19.79% | 12.2B | ||
| -1.01% | +2.39% | -9.94% | +3.61% | 11.06B | ||
| -0.31% | +1.45% | -0.30% | -5.37% | 9.95B | ||
| -0.52% | +0.37% | +40.59% | +59.30% | 6.66B | ||
| 0.00% | +0.64% | +20.69% | -12.64% | 6.56B | ||
| +0.26% | -1.16% | +12.34% | +79.80% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.37% | +1.89% | +12.55% | +13.17% | ||
| Weighted average by Cap. | -1.04% | +2.72% | +16.76% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06.oWMqZj_ODYSM7n8bGwuIsv7oajyMO1kwQ6AIysuDVEo.1CddA1avXPDZh05PbDy93JmLWGzdDzhFN-dQ_4iuGAmVGX8vbJogy_ydDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 211 | 16,000 | 289,100 |
| 01:59:58 am | 211 | 400 | 273,100 |
| 01:59:58 am | 210 | 1,900 | 272,700 |
| 01:59:18 am | 211 | 300 | 270,800 |
| 01:58:19 am | 210 | 100 | 270,500 |
| 01:57:40 am | 210 | 100 | 270,400 |
| 01:56:41 am | 210 | 100 | 270,300 |
| 01:55:30 am | 210 | 100 | 270,200 |
| 01:55:30 am | 210 | 500 | 270,100 |
| 01:55:15 am | 210 | 100 | 269,600 |
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | -69.68% | ||
| 2022 | -19.38% |
- Stock Market
- Equities
- 4891 Stock
- Quotes TMS Co., Ltd.
