Quotes TMX Group Limited

Equities

X

CA87262K1057

Financial & Commodity Market Operators

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-05-10 pm EDT			5-day change	1st Jan Change
36.48 ^CAD	+0.63%		-1.96%	+13.82%

May. 10	MT Newswires Canada Overnight Stocks To Watch: IAMGold; Denison Mines; TMX Group; Advantage; Intact Financial	MT
May. 09	TMX Group Limited Prices $300 Million Private Placement Debenture Offering	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

TMX Group Limited(X) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	36.86 $	36.56 $	36.25 $	36.48 $
Volume	185 962	353 620	286 161	431 486
Change	-0.38%	-0.81%	-0.85%	+0.63%
Opening	36.71	36.97	36.56	36.26
High	37.33	36.97	36.56	36.66
Low	36.71	36.35	35.75	36.02

Performance

1 day	+0.63%
1 week	-1.96%
Current month	+0.08%
1 month	+1.02%
3 months	+7.07%
6 months	+24.93%
Current year	+13.82%
1 year	+24.50%
3 years	+36.91%
5 years	+100.09%
10 years	+216.78%

Volumes

markets

Daily volume

431 486

Estimated daily volume

431 486

Avg. Volume 20 sessions

292 517

Daily volume ratio

1.48

Avg. Volume 20 sessions CAD

10 671 020.16

Avg. Volume 20 sessions USD

7 799 128.50

Record volume 1

19 301 755

Record volume 2

8 312 740

Record volume 3

5 823 035

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

10 124 573 077

Capitalization (USD)

7 399 746 725

Net sales (CAD)

1 194 100 000

Net sales (USD)

872 731 867

Number of employees

1 910

Sales / Employee (CAD)

625 183

Sales / Employee (USD)

456 928

Free-Float

98.85 %

Free-Float capitalization (CAD)

10 007 962 880

Free-Float capitalization (USD)

7 314 519 830

Average Daily Capital Traded

0.11%

Highs and lows

1 week

35.75

37.33

1 month

35.65

37.59

Current year

31.15

37.59

1 year

28.32

37.59

3 years

24.28

37.59

5 years

16.90

37.59

10 years

6.66

37.59

Indicators

Moving average 5 days

36.63

Moving average 20 days

36.36

Moving average 50 days

35.67

Moving average 100 days

34.36

Price spread / (MMA5)

+0.41%

Price spread / (MMA20)

-0.32%

Price spread / (MMA50)

-2.22%

Price spread / (MMA100)

-5.82%

STIM

RSI 9 days

46.24

RSI 14 days

50.38

Sector Comparison - Other Financial & Commodity Market Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TMX GROUP LIMITED	+0.63%	-1.96%	+13.82%	+24.50%	7.4B
	INTERCONTINENTAL EXCHANGE, INC.	-0.71%	+2.67%	+4.33%	+23.39%	76.85B
	HONG KONG EXCHANGES AND CLEARING LIMITED	-0.98%	+5.28%	+5.60%	-9.53%	46.25B
	DEUTSCHE BÖRSE AG	-0.37%	+1.38%	+0.51%	+8.45%	37.37B
	NASDAQ, INC.	+0.80%	-0.34%	+4.33%	+10.01%	34.97B
	B3 S.A. - BRASIL, BOLSA, BALCÃO	-2.41%	-3.95%	-24.81%	-14.73%	11.7B
	EURONEXT N.V.	+0.75%	+1.81%	+10.68%	+25.07%	9.72B
	MARKETAXESS HOLDINGS INC.	+0.63%	+1.12%	-29.62%	-31.12%	7.81B
	SINGAPORE EXCHANGE LIMITED	-0.11%	+0.22%	-5.60%	-2.52%	7.33B
	INVERFAL PERÚ S.A.A.	0.00%	0.00%	-1.37%	+417.99%	5.7B
	SWISSQUOTE GROUP HOLDING LTD	+1.66%	+3.77%	+31.87%	+42.07%	4.42B
	MOSCOW EXCHANGE MICEX-RTS	-0.13%	-.--%	-.--%	-.--%	2.08B
	BURSA MALAYSIA	-0.13%	+2.86%	+14.33%	+26.81%	1.35B
	FLOW TRADERS LTD.	-0.50%	-2.45%	+11.02%	-8.28%	933M
	THE TEL-AVIV STOCK EXCHANGE LTD.	-2.27%	+4.37%	+37.70%	+58.91%	791M
	HAVANNA HOLDING S.A.	-3.98%	+7.30%	-2.19%	+838.18%	350M
Average	-0.45%	+1.60%	+4.41%	+88.07%
Weighted average by Cap.	-0.37%	+2.11%	+2.34%	+19.42%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c2d425.RbrsAMc502wgLP1xGva3FGKW0ylmbcn5crotWywbzlw.EvK-QvVwlihYZLgLSobnRSXh60o-D4bBKP5vLQEjtxIaydx2mGiyDW9Ukg

Date	Price	Volume	Daily volume
04:00:00 pm	36.48	100	427,600
04:00:00 pm	36.48	200	427,500
04:00:00 pm	36.48	100	427,300
04:00:00 pm	36.48	500	427,200
04:00:00 pm	36.48	300	426,700
04:00:00 pm	36.48	100	426,400
04:00:00 pm	36.48	200	426,300
04:00:00 pm	36.48	3,200	426,100
04:00:00 pm	36.48	4,800	422,900
04:00:00 pm	36.48	2,100	418,100