TOBII AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.232 SEK | -3.82% |
|
+0.71% | -28.15% |
| May. 13 | Tobii Dynavox to Purchase Link Assistive | MT |
| May. 08 | Tobiis OMS Design Win Expands to New OEM | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.332 kr | 4.194 kr | 4.4 kr | 4.232 kr | 4.232 kr |
| Volume | 1 579 276 | 1 160 332 | 1 256 635 | 1 237 798 | 1 237 798 |
| Change | +3.09% | -3.19% | +4.91% | -3.82% | -3.82% |
| Opening | 4.27 | 4.41 | 4.29 | 4.43 | 4.428 |
| High | 4.40 | 4.44 | 4.41 | 4.48 | 4.48 |
| Low | 4.25 | 4.16 | 4.13 | 4.18 | 4.184 |
Performance
| 1 day | -2.11% | ||
| 1 week | +3.05% | ||
| Current month | +10.23% | ||
| 1 month | +17.09% | ||
| 3 months | -6.07% | ||
| 6 months | -44.38% | ||
| Current year | -26.49% | ||
| 1 year | -79.22% | ||
| 3 years | -93.66% | ||
| 5 years | -86.94% |
Volumes
marketsDaily volume
749 683
Estimated daily volume
942 726
Avg. Volume 20 sessions
1 665 766
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
7 174 454.16
Avg. Volume 20 sessions USD
668 809.79
Record volume 1
11 759 560
Record volume 2
10 986 130
Record volume 3
10 316 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
1 019 067 109
Capitalization (USD)
94 998 455
Net sales (SEK)
758 000 000
Net sales (USD)
70 661 518
Number of employees
541
Sales / Employee (SEK)
1 401 109
Sales / Employee (USD)
130 613
Free-Float
78.69 %
Free-Float capitalization (SEK)
808 126 385
Free-Float capitalization (USD)
75 334 350
Average Daily Capital Traded
0.7%
Highs and lows
1 week
4.13
4.48
1 month
3.504.48
Current year
2.556.18
1 year
2.5521.80
3 years
2.5579.45
5 years
2.5579.95
10 years
2.5587.00
Indicators
Moving average 5 days
4.28
Moving average 20 days
3.94
Moving average 50 days
3.53
Moving average 100 days
3.59
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-18.01%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
68.62
RSI 14 days
65.24
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +3.05% | -26.49% | -79.22% | 95M | ||
| +1.18% | +1.67% | -1.46% | +30.68% | 29.78B | ||
| -0.78% | -0.56% | -34.19% | -25.54% | 23.16B | ||
| +1.40% | -2.87% | +5.12% | -23.59% | 8.04B | ||
| +3.64% | +1.80% | -10.34% | - | 5.14B | ||
| 0.00% | -5.60% | -22.04% | -35.91% | 2.65B | ||
| +0.24% | -2.44% | -21.15% | -39.90% | 2.15B | ||
| +0.04% | +5.16% | -0.25% | +60.92% | 1.76B | ||
| +1.06% | +3.34% | -14.39% | -3.66% | 1.74B | ||
| +5.19% | +9.83% | +70.61% | +126.67% | 1.69B | ||
| -2.81% | -10.07% | +11.08% | -11.70% | 1.62B | ||
| +9.22% | +13.36% | +59.94% | +42.43% | 1.32B | ||
| -0.71% | +15.47% | - | - | 1.26B | ||
| +1.52% | -1.93% | -6.48% | +5.22% | 810M | ||
| +0.86% | +9.87% | -4.78% | -6.86% | 802M | ||
| +5.15% | -4.60% | -11.05% | +51.67% | 776M | ||
| Average | +1.45% | +5.79% | -0.39% | +6.52% | ||
| Weighted average by Cap. | +0.84% | +1.41% | -9.57% | +4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f646317edd9849cdf2a645aca.eNg7qLdL6DTO6G_SDZD5cRIXrbrYipyCwWeUvE5NhHw.G4IK7_U53Wyp3R3hb8C4HV9N7I6M-tnzrynh83cMwjosqVfH7zGNfKLeGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:27 am | 4.33 | 500 | 749,683 |
| 09:39:08 am | 4.37 | 700 | 749,183 |
| 09:35:06 am | 4.378 | 227 | 748,483 |
| 09:33:35 am | 4.378 | 40 | 748,256 |
| 09:32:12 am | 4.378 | 2,055 | 748,216 |
| 09:32:02 am | 4.34 | 5,484 | 746,161 |
| 09:32:01 am | 4.338 | 1,173 | 740,677 |
| 09:32:01 am | 4.338 | 147 | 739,504 |
| 09:32:01 am | 4.338 | 2,156 | 739,357 |
| 09:26:13 am | 4.338 | 3,663 | 737,201 |
Monthly variations
Annual change
| 2024 | -25.30% | ||
| 2023 | -64.77% | ||
| 2022 | -54.47% | ||
| 2021 | -35.12% | ||
| 2020 | +50.69% | ||
| 2019 | +38.70% | ||
| 2018 | -23.50% | ||
| 2017 | -48.13% | ||
| 2016 | +1.49% | ||
| 2015 | +94.93% |
- Stock Market
- Equities
- TOBII Stock
- Quotes Tobii AB
