TOD'S S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.04 EUR | 0.00% |
|
-0.09% | +26.07% |
| Mar. 27 | Global markets live: Apple, UBS, Microstrategy, Merck, Amazon... |  |
| Mar. 26 | Tod's investor calls for L Catterton to raise buyout offer | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 43 € | 43 € | 43 € | 43.04 € |
| Volume | 44 420 | 75 801 | 40 314 | 28 142 |
| Change | +0.19% | 0.00% | 0.00% | +0.09% |
| Opening | 43.00 | 43.00 | 43.00 | 42.96 |
| High | 43.04 | 43.02 | 43.04 | 43.04 |
| Low | 43.00 | 43.00 | 43.00 | 42.94 |
Performance
| 1 week | -0.09% | ||
| Current month | +0.09% | ||
| 1 month | +0.09% | ||
| 3 months | +25.77% | ||
| 6 months | +39.56% | ||
| Current year | +26.07% | ||
| 1 year | +12.38% | ||
| 3 years | +8.74% | ||
| 5 years | -0.83% | ||
| 10 years | -57.64% |
Volumes
marketsDaily volume
28 142
Estimated daily volume
28 142
Avg. Volume 20 sessions
78 530
Daily volume ratio
0.36
Avg. Volume 20 sessions
3 379 931.20
Avg. Volume 20 sessions USD
3 622 069.47
Record volume 1
3 462 700
Record volume 2
2 575 801
Record volume 3
1 725 866
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 417 627 837
Capitalization (USD)
1 519 186 695
Net sales (EUR)
1 126 689 000
Net sales (USD)
1 207 405 000
Number of employees
5 061
Sales / Employee (EUR)
222 622
Sales / Employee (USD)
238 570
Free-Float
22.53 %
Free-Float capitalization (EUR)
319 363 179
Free-Float capitalization (USD)
342 242 357
Average Daily Capital Traded
0.24%
Highs and lows
1 week
42.94
43.04
1 month
42.8443.12
Current year
30.1643.30
1 year
30.0045.56
3 years
28.4265.35
5 years
17.8065.35
10 years
17.80102.10
Indicators
Moving average 5 days
43.00
Moving average 20 days
43.01
Moving average 50 days
43.00
Moving average 100 days
38.36
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
51.54
RSI 14 days
60.87
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.09% | +26.07% | +12.38% | 1.52B | ||
| -0.12% | +2.74% | +24.54% | +73.66% | 21.39B | ||
| +0.73% | -2.82% | +22.47% | +46.06% | 10.31B | ||
| +1.19% | +14.10% | +6.18% | +24.44% | 10.21B | ||
| -1.85% | +1.62% | -8.45% | - | 8.54B | ||
| +1.83% | +1.84% | +36.70% | +3.25% | 7.61B | ||
| +1.37% | +3.75% | -12.29% | -16.33% | 6.99B | ||
| +0.69% | +2.83% | +17.48% | +14.33% | 3.26B | ||
| -1.67% | +21.55% | +63.19% | +19.69% | 2.95B | ||
| +0.31% | +1.93% | -7.72% | -1.19% | 2.48B | ||
| -0.33% | +1.21% | -17.71% | -7.89% | 2.1B | ||
| +3.83% | +5.05% | -3.46% | +34.02% | 1.25B | ||
| +1.25% | +8.72% | +26.56% | -33.97% | 1.11B | ||
| +0.99% | +1.33% | -13.58% | -25.21% | 1.08B | ||
| -1.77% | +5.78% | -11.77% | -30.71% | 920M | ||
| -1.56% | +7.19% | +20.70% | -35.90% | 871M | ||
| Average | +0.13% | +5.19% | +10.56% | +5.11% | ||
| Weighted average by Cap. | +0.06% | +4.66% | +14.35% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a0906a90ab9019f.D6zBw8Tr1hNq3GltE8CAhC_CD_Pc7TvhFWer6A9d24w.TtW49b28gEst7zAFUrXV3m2QPsLo3XCAShbpjUoNq8V43LWNjaGRJjypCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 43.04 | 1,000 | 27,738 |
| 11:35:29 am | 43.04 | 2,000 | 26,738 |
| 11:35:29 am | 43.04 | 330 | 24,738 |
| 11:35:29 am | 43.04 | 1,821 | 24,408 |
| 11:35:29 am | 43.04 | 168 | 22,587 |
| 11:35:29 am | 43.04 | 11 | 22,419 |
| 11:35:29 am | 43.04 | 33 | 22,408 |
| 11:35:29 am | 43.04 | 34 | 22,375 |
| 11:35:29 am | 43.04 | 66 | 22,341 |
Monthly variations
Annual change
| 2024 | +26.07% | ||
| 2023 | +12.75% | ||
| 2022 | -38.56% | ||
| 2021 | +73.16% | ||
| 2020 | -30.96% | ||
| 2019 | -0.15% | ||
| 2018 | -32.22% | ||
| 2017 | -1.46% | ||
| 2016 | -15.40% | ||
| 2015 | +1.46% | ||
| 2014 | -40.69% | ||
| 2013 | +26.92% | ||
| 2012 | +51.70% | ||
| 2011 | -14.68% | ||
| 2010 | +42.47% | ||
| 2009 | +72.38% | ||
| 2008 | -37.05% | ||
| 2007 | -21.73% | ||
| 2006 | +7.25% | ||
| 2005 | +62.87% | ||
| 2004 | +1.33% | ||
| 2003 | +13.08% | ||
| 2002 | -33.67% | ||
| 2001 | -0.43% | ||
| 2000 | -4.74% |
- Stock Market
- Equities
- TOD Stock
- Quotes TOD'S S.p.A.
