Market Closed -
Japan Exchange
02:00:00 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
2,606
JPY
|
+1.16%
|
|
-0.53%
|
-31.17%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2645 ¥
|
2592 ¥
|
2576 ¥
|
2606 ¥
|
Volume |
452 400 |
276 400 |
234 500 |
219 600 |
Change |
+0.95%
|
-2.00%
|
-0.62%
|
+1.16%
|
Opening |
2,620.00 |
2,600.00 |
2,600.00 |
2,608.00 |
High |
2,689.00 |
2,637.00 |
2,621.00 |
2,615.00 |
Low |
2,588.00 |
2,575.00 |
2,576.00 |
2,558.00 |
Estimated daily volume
219 600
Avg. Volume 20 sessions
331 358
Avg. Volume 20 sessions JPY
863 518 948.00
Avg. Volume 20 sessions USD
5 542 064.61
Record volume 1
33 479 995
Record volume 2
21 599 995
Record volume 3
20 726 995
Capital turnover ratio
0.00
Capitalization (JPY)
532 629 707 385
Capitalization (USD)
3 418 417 462
Net sales (JPY)
87 457 000 000
Net sales (USD)
561 299 026
Sales / Employee (JPY)
97 174 444
Sales / Employee (USD)
623 666
Free-Float capitalization (JPY)
121 279 447 972
Free-Float capitalization (USD)
778 371 497
Average Daily Capital Traded
0.16%
Moving average 5 days
2 607.80
Moving average 20 days
2 675.05
Moving average 50 days
2 939.92
Moving average 100 days
3 306.00
Price spread / (MMA5) +0.07% Price spread / (MMA20) +2.65% Price spread / (MMA50) +12.81% Price spread / (MMA100) +26.86% e03618e9947b8d732b7.MpQePBDtZtVnxPS2QR0dpq4t3E9FpIIX_8iIf-Ezr3Y.BNdnaWWUJZ419sbuByUt5-JjnhwM6MZHx5zaSYNy_xNhoWQPeowi4BeFpQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,606
|
30,500 |
219,500 |
01:59:52 am |
2,597
|
100 |
189,000 |
01:59:52 am |
2,606
|
200 |
188,900 |
01:59:52 am |
2,605
|
700 |
188,700 |
01:59:48 am |
2,603
|
200 |
188,000 |
01:59:48 am |
2,602
|
200 |
187,800 |
01:59:47 am |
2,601
|
100 |
187,600 |
01:59:47 am |
2,601
|
200 |
187,500 |
01:59:47 am |
2,601
|
100 |
187,300 |
01:59:47 am |
2,598
|
100 |
187,200 |
More charts
|