TOEI COMPANY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,750 JPY | 0.00% |
|
+1.08% | -7.77% |
| Mar. 19 | Toei Company, Ltd. Provides Special Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Feb. 21 | Toei's Attributable Profit Down 24.2% in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3715 ¥ | 3760 ¥ | 3750 ¥ | 3750 ¥ |
| Volume | 54 900 | 46 900 | 24 000 | 33 300 |
| Change | +0.54% | +1.21% | -0.27% | 0.00% |
| Opening | 3,695.00 | 3,750.00 | 3,725.00 | 3,760.00 |
| High | 3,730.00 | 3,760.00 | 3,755.00 | 3,770.00 |
| Low | 3,650.00 | 3,705.00 | 3,690.00 | 3,715.00 |
Performance
| 1 week | +1.08% | ||
| Current month | -0.27% | ||
| 1 month | +0.94% | ||
| 3 months | -9.29% | ||
| 6 months | +7.82% | ||
| Current year | -7.77% | ||
| 1 year | +2.40% | ||
| 3 years | -23.03% | ||
| 5 years | +29.31% | ||
| 10 years | +227.80% |
Volumes
marketsDaily volume
33 300
Estimated daily volume
33 300
Avg. Volume 20 sessions
55 221
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
207 078 750.00
Avg. Volume 20 sessions USD
1 350 981.77
Record volume 1
7 328 500
Record volume 2
3 735 500
Record volume 3
3 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
225 799 641 631
Capitalization (USD)
1 473 116 862
Net sales (JPY)
174 358 000 000
Net sales (USD)
1 137 511 592
Number of employees
1 057
Sales / Employee (JPY)
164 955 535
Sales / Employee (USD)
1 076 170
Free-Float
36.66 %
Free-Float capitalization (JPY)
98 736 641 110
Free-Float capitalization (USD)
644 157 847
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 650.00
3 770.00
1 month
3 615.003 835.00
Current year
3 615.004 348.00
1 year
3 426.004 348.00
3 years
3 022.005 036.00
5 years
2 118.005 036.00
10 years
1 042.005 036.00
Indicators
Moving average 5 days
3 726.00
Moving average 20 days
3 731.25
Moving average 50 days
3 856.72
Moving average 100 days
3 950.58
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
51.19
RSI 14 days
47.59
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.08% | -7.77% | +2.40% | 1.47B | ||
| -0.33% | -2.72% | +7.52% | +0.16% | 17.8B | ||
| -0.61% | +3.93% | -7.17% | +6.94% | 17.31B | ||
| +0.31% | -4.23% | -0.83% | -2.68% | 10.47B | ||
| -1.89% | -1.27% | +16.05% | - | 7.72B | ||
| -0.41% | -3.81% | +0.69% | -8.27% | 6.66B | ||
| +0.77% | +0.42% | -30.80% | -2.82% | 3.37B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| +0.02% | +3.15% | +5.32% | -21.62% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| -1.13% | +2.12% | +7.46% | +12.21% | 1.44B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| +2.36% | -1.78% | +18.93% | +33.74% | 1.39B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| -2.34% | +1.00% | -28.81% | -15.17% | 898M | ||
| Average | -0.40% | +1.58% | +0.36% | +6.85% | ||
| Weighted average by Cap. | -0.51% | -0.02% | +1.15% | +4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e7d23f30e27a691e7fc.NIqU6Zwi1oGf2J03B7PCKNEgoZS1l-yQWM9yPenQeoo.Vczcna1m4vuorNYCYsWgUoJlx_HY_bn6aJYqS9igNfpN8MuL8UCJsPeJ1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,750 | 6,200 | 33,300 |
| 01:59:20 am | 3,750 | 100 | 27,100 |
| 01:58:27 am | 3,745 | 100 | 27,000 |
| 01:58:21 am | 3,750 | 100 | 26,900 |
| 01:56:58 am | 3,750 | 100 | 26,800 |
| 01:56:58 am | 3,745 | 100 | 26,700 |
| 01:55:15 am | 3,745 | 100 | 26,600 |
| 01:45:38 am | 3,750 | 100 | 26,500 |
| 01:41:54 am | 3,750 | 100 | 26,400 |
| 01:40:30 am | 3,750 | 300 | 26,300 |
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | +15.18% | ||
| 2022 | +0.63% | ||
| 2021 | +3.91% | ||
| 2020 | +3.94% | ||
| 2019 | +25.89% | ||
| 2018 | +13.26% | ||
| 2017 | +12.44% | ||
| 2016 | -14.66% | ||
| 2015 | +72.03% | ||
| 2014 | +15.97% | ||
| 2013 | +32.52% | ||
| 2012 | +23.01% | ||
| 2011 | -7.12% | ||
| 2010 | -20.45% | ||
| 2009 | +21.38% | ||
| 2008 | -40.06% | ||
| 2007 | +5.43% | ||
| 2006 | -19.70% | ||
| 2005 | +54.23% | ||
| 2004 | +47.73% | ||
| 2003 | +34.87% | ||
| 2002 | -25.85% | ||
| 2001 | -12.44% | ||
| 2000 | -28.98% | ||
| 1999 | +69.46% | ||
| 1998 | -29.68% | ||
| 1997 | -36.33% | ||
| 1996 | +18.41% | ||
| 1995 | -21.64% | ||
| 1994 | +44.34% | ||
| 1993 | +0.91% | ||
| 1992 | -38.67% |
- Stock Market
- Equities
- 9605 Stock
- Quotes Toei Company, Ltd.
