TOENEC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,730 JPY | +0.53% |
|
+3.43% | +25.38% |
| May. 02 | Japanese Shares Muted Amid Firm Yen, Mixed Wall Street | MT |
| May. 02 | Toenec Returns to Profit in Fiscal Year Ended March; Lifts Final Dividend | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5580 ¥ | 5530 ¥ | 5510 ¥ | 5700 ¥ | 5,730 ¥ |
| Volume | 16 600 | 11 700 | 5 300 | 16 200 | 4 900 |
| Change | +0.72% | -0.90% | -0.36% | +3.45% | +0.53% |
| Opening | 5,540.00 | 5,640.00 | 5,550.00 | 5,510.00 | 5,670 |
| High | 5,620.00 | 5,640.00 | 5,550.00 | 5,710.00 | 5,770 |
| Low | 5,480.00 | 5,470.00 | 5,480.00 | 5,510.00 | 5,670 |
Performance
| 1 day | +3.45% | ||
| 1 week | -3.06% | ||
| Current month | -3.06% | ||
| 1 month | +8.57% | ||
| 3 months | +5.95% | ||
| 6 months | +34.59% | ||
| Current year | +24.73% | ||
| 1 year | +56.59% | ||
| 3 years | +53.23% | ||
| 5 years | +91.08% | ||
| 10 years | +105.78% |
Volumes
marketsDaily volume
16 200
Estimated daily volume
16 200
Avg. Volume 20 sessions
20 753
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
118 292 100.00
Avg. Volume 20 sessions USD
753 165.80
Record volume 1
399 800
Record volume 2
134 600
Record volume 3
118 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
103 348 725 774
Capitalization (USD)
658 021 337
Net sales (JPY)
232 053 000 000
Net sales (USD)
1 477 481 451
Number of employees
6 038
Sales / Employee (JPY)
38 432 097
Sales / Employee (USD)
244 697
Free-Float
34.67 %
Free-Float capitalization (JPY)
37 038 025 768
Free-Float capitalization (USD)
235 821 110
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5 470.00
5 710.00
1 month
5 020.005 880.00
Current year
4 535.006 200.00
1 year
3 540.006 200.00
3 years
2 958.006 200.00
5 years
2 514.006 200.00
10 years
2 335.006 200.00
Indicators
Moving average 5 days
5 556.00
Moving average 20 days
5 279.00
Moving average 50 days
5 432.80
Moving average 100 days
5 299.30
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
56.90
RSI 14 days
55.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -3.06% | +24.73% | +56.59% | 658M | ||
| -5.37% | -8.43% | -7.83% | -1.78% | 68.29B | ||
| +0.26% | -3.42% | +0.43% | +49.84% | 58.15B | ||
| +0.84% | -0.15% | +25.84% | +46.49% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.22% | -0.55% | +9.21% | +25.43% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.26% | +1.99% | +11.67% | +19.72% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +0.81% | +1.59% | +75.94% | +116.95% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -3.64% | -7.28% | -2.17% | +10.06% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| -0.05% | +0.05% | -7.22% | +0.95% | 11.68B | ||
| -1.55% | -1.22% | +1.15% | +29.03% | 11.62B | ||
| Average | -0.03% | -0.81% | +16.55% | +21.29% | ||
| Weighted average by Cap. | -0.74% | -1.21% | +12.25% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efe5dc0c6cf2135c385ecd70ff2c.u3r_rz49WVuGSMB96_vfnWEz2QyW8_Gr2KgDrpE4_pQ.jBmGl3NSGz6zOq4NvMmG3yUL6HTTvr2YjZp64aF-kcKMT5SeWVQYPelx8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,700 | 1,300 | 16,200 |
| 01:59:41 am | 5,680 | 100 | 14,900 |
| 01:59:02 am | 5,680 | 100 | 14,800 |
| 01:53:55 am | 5,690 | 200 | 14,700 |
| 01:53:55 am | 5,690 | 100 | 14,500 |
| 01:49:56 am | 5,690 | 100 | 14,400 |
| 01:45:13 am | 5,680 | 100 | 14,300 |
| 01:45:13 am | 5,680 | 100 | 14,200 |
| 01:45:13 am | 5,680 | 100 | 14,100 |
| 01:38:45 am | 5,690 | 100 | 14,000 |
Monthly variations
Annual change
| 2024 | +24.73% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Equities
- 1946 Stock
- Quotes Toenec Corporation
