TOFFLON SCIENCE AND TECHNOLOGY GROUP CO., LTD. Quotes Tofflon Science and Technology Group Co., Ltd.
Equities
300171
CNE100000ZP0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.52 CNY | +0.22% |
|
-2.03% | -24.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.8 ¥ | 14.04 ¥ | 13.84 ¥ | 13.49 ¥ | 13.52 ¥ |
| Volume | 5 457 230 | 3 862 802 | 3 304 200 | 5 232 520 | 3 814 100 |
| Change | +∞% | +1.74% | -1.42% | -2.53% | +0.22% |
| Opening | 14.12 | 13.72 | 14.04 | 13.89 | 13.53 |
| High | 14.12 | 14.04 | 14.13 | 13.99 | 13.72 |
| Low | 13.74 | 13.71 | 13.83 | 13.46 | 13.39 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.03% | ||
| Current month | -4.32% | ||
| 1 month | -20.75% | ||
| 3 months | -9.50% | ||
| 6 months | -27.70% | ||
| Current year | -24.85% | ||
| 1 year | -40.70% | ||
| 3 years | -60.94% | ||
| 5 years | +60.95% | ||
| 10 years | +14.41% |
Volumes
marketsDaily volume
3 814 100
Avg. Volume 20 sessions
5 995 336
Avg. Volume 20 sessions CNY
81 056 942.72
Avg. Volume 20 sessions USD
11 175 320.69
Record volume 1
68 280 720
Record volume 2
66 314 120
Record volume 3
62 950 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 277 871 103
Capitalization (USD)
1 417 010 089
Net sales (CNY)
5 641 696 440
Net sales (USD)
777 820 688
Number of employees
5 716
Sales / Employee (CNY)
987 001
Sales / Employee (USD)
136 078
Free-Float
25.51 %
Free-Float capitalization (CNY)
2 643 456 442
Free-Float capitalization (USD)
364 453 340
Average Daily Capital Traded
0.79%
Highs and lows
1 week
13.39
14.13
1 month
13.3917.19
Current year
11.7018.08
1 year
11.7023.39
3 years
11.7068.00
5 years
6.6868.00
10 years
5.1668.00
Indicators
Moving average 5 days
13.74
Moving average 20 days
14.60
Moving average 50 days
14.54
Moving average 100 days
15.00
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
29.84
RSI 14 days
36.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.03% | -24.85% | -40.70% | 1.42B | ||
| -0.34% | +0.89% | +17.37% | +28.07% | 90.28B | ||
| +1.91% | +2.52% | +14.17% | +47.70% | 67.61B | ||
| +2.31% | +1.28% | +17.91% | +46.00% | 36.79B | ||
| +1.41% | +0.46% | +21.76% | +26.93% | 33.76B | ||
| -1.38% | -1.64% | +1.65% | +7.10% | 26.47B | ||
| +0.30% | -1.77% | +5.52% | -14.70% | 26.29B | ||
| +0.55% | +0.27% | -0.65% | +7.34% | 25.75B | ||
| +0.41% | -1.84% | +15.69% | +26.08% | 24.46B | ||
| -2.06% | -1.51% | +1.83% | +25.91% | 22.77B | ||
| -0.15% | -0.33% | +19.01% | +21.45% | 18.89B | ||
| -0.11% | -0.36% | -7.25% | +0.12% | 14.12B | ||
| +1.35% | -1.63% | +8.10% | +32.84% | 13.05B | ||
| -0.53% | -5.71% | -16.39% | -3.05% | 12.62B | ||
| +0.36% | +0.05% | +47.35% | +73.92% | 12.24B | ||
| -0.59% | -1.32% | +6.85% | +48.26% | 10.49B | ||
| Average | +0.21% | -0.60% | +8.01% | +20.83% | ||
| Weighted average by Cap. | +0.40% | +0.23% | +12.10% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.85% | ||
| 2023 | -24.19% | ||
| 2022 | -53.05% | ||
| 2021 | +212.94% | ||
| 2020 | +127.79% | ||
| 2019 | +1.14% | ||
| 2018 | -28.25% | ||
| 2017 | -34.39% | ||
| 2016 | -50.33% | ||
| 2015 | +159.90% | ||
| 2014 | +0.56% | ||
| 2013 | +13.99% | ||
| 2012 | +1.70% | ||
| 2011 | -11.38% |
- Stock Market
- Equities
- 300171 Stock
- Quotes Tofflon Science and Technology Group Co., Ltd.
