TOHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,074 JPY | +1.22% |
|
-1.65% | +6.40% |
| May. 07 | Australian Shares Jump to More than Three-Week High as Central Bank Holds Rates | MT |
| May. 07 | Tranche Update on Toho Co., Ltd.'s Equity Buyback Plan announced on April 15, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5124 ¥ | 5064 ¥ | 5013 ¥ | 5074 ¥ |
| Volume | 367 200 | 280 900 | 247 300 | 349 800 |
| Change | -0.68% | -1.17% | -1.01% | +1.22% |
| Opening | 5,160.00 | 5,100.00 | 5,101.00 | 5,081.00 |
| High | 5,178.00 | 5,145.00 | 5,101.00 | 5,116.00 |
| Low | 5,113.00 | 5,062.00 | 5,010.00 | 5,014.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.65% | ||
| Current month | -4.01% | ||
| 1 month | +3.98% | ||
| 3 months | +10.26% | ||
| 6 months | -0.61% | ||
| Current year | +6.40% | ||
| 1 year | -6.21% | ||
| 3 years | +15.06% | ||
| 5 years | +12.51% | ||
| 10 years | +152.82% |
Volumes
marketsDaily volume
349 800
Estimated daily volume
349 800
Avg. Volume 20 sessions
453 575
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
2 301 439 550.00
Avg. Volume 20 sessions USD
14 770 639.03
Record volume 1
3 105 700
Record volume 2
2 611 400
Record volume 3
2 561 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
848 966 554 846
Capitalization (USD)
5 448 667 349
Net sales (JPY)
283 347 000 000
Net sales (USD)
1 818 521 046
Number of employees
3 297
Sales / Employee (JPY)
85 940 855
Sales / Employee (USD)
551 568
Free-Float
58.62 %
Free-Float capitalization (JPY)
554 401 593 229
Free-Float capitalization (USD)
3 558 149 425
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5 010.00
5 178.00
1 month
4 876.005 558.00
Current year
4 586.005 558.00
1 year
4 586.005 933.00
3 years
4 130.005 933.00
5 years
2 940.005 933.00
10 years
1 986.005 933.00
Indicators
Moving average 5 days
5 068.75
Moving average 20 days
5 173.00
Moving average 50 days
5 050.08
Moving average 100 days
4 936.54
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
34.54
RSI 14 days
42.34
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.65% | +6.40% | -6.21% | 5.45B | ||
| +0.23% | -0.11% | +11.55% | +9.70% | 7.99B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
| -0.03% | +2.37% | +3.96% | -2.53% | 4.53B | ||
| +0.53% | +2.16% | +11.83% | -2.07% | 4.31B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
| -0.50% | -0.59% | -3.35% | -32.59% | 3.06B | ||
| -1.97% | 0.00% | +15.03% | +8.74% | 2.95B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
| +1.08% | -4.08% | -2.08% | +2.17% | 1.77B | ||
| -2.39% | +1.99% | +59.35% | +17.25% | 1.13B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| +1.25% | +1.66% | +17.25% | +30.44% | 998M | ||
| -0.51% | -1.85% | -2.32% | -23.98% | 820M | ||
| -1.51% | -2.00% | -26.87% | -38.36% | 753M | ||
| Average | -0.39% | -0.61% | +7.28% | -8.80% | ||
| Weighted average by Cap. | -0.32% | -1.03% | +6.77% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9a6d46a5f56214.bltWWS_rDsSQPvP9o5YzX2vtOGUseXmJJjsxHHQPeH4.LyokKlqCOafSDrm8-cBwMwOqUwp5TDblbQkFaitCDitfNDcOZL5hr9Rvug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,074 | 81,500 | 349,700 |
| 01:59:59 am | 5,070 | 200 | 268,200 |
| 01:59:59 am | 5,069 | 200 | 268,000 |
| 01:59:59 am | 5,068 | 600 | 267,800 |
| 01:59:55 am | 5,068 | 100 | 267,200 |
| 01:59:55 am | 5,068 | 100 | 267,100 |
| 01:59:55 am | 5,068 | 100 | 267,000 |
| 01:59:52 am | 5,066 | 100 | 266,900 |
| 01:59:50 am | 5,066 | 100 | 266,800 |
| 01:59:45 am | 5,066 | 100 | 266,700 |
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | -6.12% | ||
| 2022 | +3.15% | ||
| 2021 | +13.22% | ||
| 2020 | -4.29% | ||
| 2019 | +14.20% | ||
| 2018 | +1.92% | ||
| 2017 | +18.15% | ||
| 2016 | -1.64% | ||
| 2015 | +22.76% | ||
| 2014 | +18.33% | ||
| 2013 | +52.27% | ||
| 2012 | +10.71% | ||
| 2011 | +5.21% | ||
| 2010 | -13.81% | ||
| 2009 | -20.62% | ||
| 2008 | -24.51% | ||
| 2007 | +17.44% | ||
| 2006 | -18.56% | ||
| 2005 | +63.06% | ||
| 2004 | +18.70% | ||
| 2003 | +19.75% | ||
| 2002 | -19.68% | ||
| 2001 | -10.03% | ||
| 2000 | +5.49% | ||
| 1999 | -3.49% | ||
| 1998 | +11.37% | ||
| 1997 | -8.99% | ||
| 1996 | +1.82% | ||
| 1995 | +3.71% | ||
| 1994 | +0.57% | ||
| 1993 | +33.85% | ||
| 1992 | -14.37% |
- Stock Market
- Equities
- 9602 Stock
- Quotes TOHO CO., LTD.
