TOHO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,042 JPY | -0.49% |
|
+5.04% | +25.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3828 ¥ | 3896 ¥ | 3971 ¥ | 4062 ¥ | 4,042 ¥ |
| Volume | 182 100 | 305 000 | 530 900 | 287 300 | 77 300 |
| Change | -0.52% | +1.78% | +1.93% | +2.29% | -0.49% |
| Opening | 3,840.00 | 3,786.00 | 3,925.00 | 3,999.00 | 4,044 |
| High | 3,857.00 | 3,899.00 | 3,972.00 | 4,077.00 | 4,053 |
| Low | 3,801.00 | 3,781.00 | 3,885.00 | 3,978.00 | 4,014 |
Performance
| 1 day | +2.29% | ||
| 1 week | +7.60% | ||
| Current month | +2.29% | ||
| 1 month | +1.55% | ||
| 3 months | +27.98% | ||
| 6 months | +22.35% | ||
| Current year | +26.07% | ||
| 1 year | +54.63% | ||
| 3 years | +138.38% | ||
| 5 years | +67.23% | ||
| 10 years | +106.40% |
Volumes
marketsDaily volume
287 300
Estimated daily volume
287 300
Avg. Volume 20 sessions
250 573
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
1 017 827 526.00
Avg. Volume 20 sessions USD
6 518 167.48
Record volume 1
1 880 500
Record volume 2
1 460 100
Record volume 3
1 409 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
247 613 173 485
Capitalization (USD)
1 585 714 763
Net sales (JPY)
1 476 712 000 000
Net sales (USD)
9 456 863 648
Number of employees
7 699
Sales / Employee (JPY)
191 805 689
Sales / Employee (USD)
1 228 324
Free-Float
66.46 %
Free-Float capitalization (JPY)
200 348 011 884
Free-Float capitalization (USD)
1 283 028 668
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3 781.00
4 077.00
1 month
3 702.004 220.00
Current year
3 121.004 220.00
1 year
2 538.004 220.00
3 years
1 678.004 220.00
5 years
1 653.004 220.00
10 years
1 386.004 220.00
Indicators
Moving average 5 days
3 870.80
Moving average 20 days
3 865.55
Moving average 50 days
3 733.30
Moving average 100 days
3 488.81
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
69.90
RSI 14 days
65.29
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +7.60% | +26.07% | +54.63% | 1.59B | ||
| +0.74% | +2.22% | +23.80% | +46.90% | 74.04B | ||
| +0.24% | +3.24% | -1.28% | +17.64% | 24.18B | ||
| -0.24% | -0.70% | +3.42% | -19.12% | 8.46B | ||
| +1.27% | +0.60% | +9.92% | -19.55% | 8.34B | ||
| +0.06% | +1.15% | -23.66% | -19.12% | 7.64B | ||
| -1.85% | -0.22% | +13.06% | +0.11% | 5.33B | ||
| -0.40% | +3.62% | +2.27% | +3.55% | 4.12B | ||
| -6.43% | -6.90% | -6.90% | -20.28% | 3.92B | ||
| -1.49% | -2.02% | +3.99% | -4.96% | 3.89B | ||
| +0.53% | -1.41% | +19.43% | -7.12% | 3.54B | ||
| +1.58% | +4.68% | +2.76% | +5.27% | 3.09B | ||
| +0.55% | -4.28% | +26.56% | -12.85% | 2.59B | ||
| +2.28% | +4.61% | +3.96% | +32.99% | 2.34B | ||
| -0.06% | -0.19% | -12.77% | +9.95% | 2.27B | ||
| -1.47% | -1.56% | -4.21% | -21.95% | 2.24B | ||
| Average | -0.15% | +0.77% | +5.40% | +2.88% | ||
| Weighted average by Cap. | +0.26% | +1.37% | +11.98% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dcd3a995b07d074ce47d7.Fa3ORrERGRIvP3hpeXvYQc7Glby0IpksY-aIZgpaPi8.c-a5A95BdUtDeEggSSqPHqe-_vDRYeN2Uq-7MHk4DV9B-IMI2UhjTUVLMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,062 | 51,800 | 287,300 |
| 01:59:47 am | 4,062 | 100 | 235,500 |
| 01:59:47 am | 4,057 | 100 | 235,400 |
| 01:59:47 am | 4,062 | 100 | 235,300 |
| 01:59:46 am | 4,062 | 100 | 235,200 |
| 01:59:46 am | 4,055 | 100 | 235,100 |
| 01:59:46 am | 4,055 | 100 | 235,000 |
| 01:59:45 am | 4,062 | 100 | 234,900 |
| 01:59:45 am | 4,056 | 100 | 234,800 |
| 01:59:45 am | 4,057 | 200 | 234,700 |
Monthly variations
Annual change
| 2024 | +26.07% | ||
| 2023 | +46.59% | ||
| 2022 | +25.24% | ||
| 2021 | -3.20% | ||
| 2020 | -25.30% | ||
| 2019 | -9.71% | ||
| 2018 | +5.49% | ||
| 2017 | +9.26% | ||
| 2016 | -21.00% | ||
| 2015 | +68.21% | ||
| 2014 | +4.03% | ||
| 2013 | +11.65% | ||
| 2012 | +41.61% | ||
| 2011 | -3.96% | ||
| 2010 | 0.00% | ||
| 2009 | -10.62% | ||
| 2008 | -42.98% | ||
| 2007 | +0.93% | ||
| 2006 | +45.85% | ||
| 2005 | +47.22% | ||
| 2004 | -7.28% | ||
| 2003 | +191.67% | ||
| 2002 | +15.89% | ||
| 2001 | -12.05% | ||
| 2000 | -3.18% | ||
| 1999 | +1.89% | ||
| 1998 | -2.63% | ||
| 1997 | -51.28% | ||
| 1996 | -9.30% | ||
| 1995 | -18.10% | ||
| 1994 | -31.37% | ||
| 1993 | +31.90% | ||
| 1992 | +10.00% |
- Stock Market
- Equities
- 8129 Stock
- Quotes Toho Holdings Co., Ltd.
