TOHO TITANIUM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,374 JPY | +0.59% |
|
-0.58% | -27.53% |
| 2023 | Jefferies Adjusts Toho Titanium's Price Target to 2,750 Yen From 3,100 Yen, Keeps at Buy | MT |
| 2023 | Toho Titanium Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1370 ¥ | 1351 ¥ | 1365 ¥ | 1366 ¥ | 1,374 ¥ |
| Volume | 332 000 | 274 200 | 556 100 | 408 100 | 669 500 |
| Change | -0.87% | -1.39% | +1.04% | +0.07% | +0.59% |
| Opening | 1,378.00 | 1,359.00 | 1,327.00 | 1,380.00 | 1,359 |
| High | 1,390.00 | 1,366.00 | 1,365.00 | 1,382.00 | 1,387 |
| Low | 1,366.00 | 1,346.00 | 1,325.00 | 1,352.00 | 1,342 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.58% | ||
| Current month | -12.04% | ||
| 1 month | -11.92% | ||
| 3 months | -28.33% | ||
| 6 months | -27.03% | ||
| Current year | -27.53% | ||
| 1 year | -32.48% | ||
| 3 years | +36.99% | ||
| 5 years | +33.14% | ||
| 10 years | +115.70% |
Volumes
marketsDaily volume
669 500
Estimated daily volume
669 500
Avg. Volume 20 sessions
476 057
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
654 102 318.00
Avg. Volume 20 sessions USD
4 146 354.59
Record volume 1
15 283 400
Record volume 2
14 820 700
Record volume 3
12 533 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
97 407 376 242
Capitalization (USD)
617 465 358
Net sales (JPY)
80 351 000 000
Net sales (USD)
509 344 989
Number of employees
1 127
Sales / Employee (JPY)
71 296 362
Sales / Employee (USD)
451 948
Free-Float
42.42 %
Free-Float capitalization (JPY)
41 374 848 817
Free-Float capitalization (USD)
262 275 167
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1 325.00
1 390.00
1 month
1 325.001 581.00
Current year
1 325.001 985.00
1 year
1 325.002 140.00
3 years
834.003 335.00
5 years
509.003 335.00
10 years
509.003 335.00
Indicators
Moving average 5 days
1 363.00
Moving average 20 days
1 430.65
Moving average 50 days
1 533.94
Moving average 100 days
1 685.36
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+22.66%
STIM
RSI 9 days
38.06
RSI 14 days
36.99
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.58% | -27.53% | -32.48% | 617M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| -0.99% | +1.97% | +1.27% | -11.32% | 3.51B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| -.--% | +10.17% | +39.38% | +78.75% | 3.57B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| -2.19% | -0.02% | +12.09% | +49.28% | 1.8B | ||
| Average | -1.39% | +3.18% | +0.83% | -3.07% | ||
| Weighted average by Cap. | -1.40% | +2.76% | +1.22% | -5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13e.AhQ2FWRax8frWJivD8zlO6VL2F_hHgx_s7Cqoo1DEN0.VFcDQg8fhIGaEfHsd4uqXuwFrS-XcmQFxtTN6e8XZLpuZU97CgOGqawNzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,374 | 33,400 | 669,500 |
| 01:59:59 am | 1,372 | 100 | 636,100 |
| 01:59:56 am | 1,373 | 200 | 636,000 |
| 01:59:53 am | 1,372 | 100 | 635,800 |
| 01:59:31 am | 1,371 | 100 | 635,700 |
| 01:59:31 am | 1,371 | 300 | 635,600 |
| 01:59:27 am | 1,370 | 100 | 635,300 |
| 01:59:27 am | 1,371 | 700 | 635,200 |
| 01:59:26 am | 1,372 | 600 | 634,500 |
| 01:59:16 am | 1,372 | 500 | 633,900 |
Monthly variations
Annual change
| 2024 | -27.95% | ||
| 2023 | -32.04% | ||
| 2022 | +195.24% | ||
| 2021 | +6.66% | ||
| 2020 | -5.54% | ||
| 2019 | -6.85% | ||
| 2018 | -15.94% | ||
| 2017 | +52.61% | ||
| 2016 | -20.95% | ||
| 2015 | +26.02% | ||
| 2014 | +7.36% | ||
| 2013 | -13.65% | ||
| 2012 | -35.85% | ||
| 2011 | -32.47% | ||
| 2010 | +40.14% | ||
| 2009 | +44.33% | ||
| 2008 | -71.13% | ||
| 2007 | -46.24% | ||
| 2006 | +2.04% | ||
| 2005 | +395.95% | ||
| 2004 | +183.26% | ||
| 2003 | +32.52% | ||
| 2002 | +7.87% | ||
| 2001 | +6.83% | ||
| 2000 | +35.95% | ||
| 1999 | -32.37% | ||
| 1998 | -43.55% | ||
| 1997 | -34.52% | ||
| 1996 | +48.67% | ||
| 1995 | +62.59% | ||
| 1994 | +20.45% | ||
| 1993 | +3.22% | ||
| 1992 | -32.73% |
- Stock Market
- Equities
- 5727 Stock
- Quotes Toho Titanium Co., Ltd.
