TOHOKU ELECTRIC POWER COMPANY, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,590 JPY | +4.64% |
|
+20.68% | +65.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1544 ¥ | 1547.5 ¥ | 1520 ¥ | 1590.5 ¥ |
| Volume | 14 531 200 | 9 297 700 | 6 522 800 | 6 358 000 |
| Change | +10.76% | +0.23% | -1.78% | +4.64% |
| Opening | 1,487.50 | 1,575.00 | 1,523.00 | 1,550.00 |
| High | 1,565.50 | 1,614.00 | 1,552.00 | 1,604.50 |
| Low | 1,479.00 | 1,544.50 | 1,490.00 | 1,530.50 |
Performance
| 1 day | +4.64% | ||
| 1 week | +20.68% | ||
| 1 month | +21.50% | ||
| 3 months | +56.39% | ||
| 6 months | +65.47% | ||
| Current year | +65.87% | ||
| 1 year | +90.02% | ||
| 3 years | +79.72% | ||
| 5 years | +43.55% | ||
| 10 years | +47.13% |
Volumes
marketsDaily volume
6 358 000
Estimated daily volume
6 358 000
Avg. Volume 20 sessions
4 373 860
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
6 956 624 330.00
Avg. Volume 20 sessions USD
44 195 434.37
Record volume 1
40 933 600
Record volume 2
14 946 100
Record volume 3
14 938 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
796 359 674 327
Capitalization (USD)
5 059 273 011
Net sales (JPY)
2 817 813 000 000
Net sales (USD)
17 901 565 989
Number of employees
24 528
Sales / Employee (JPY)
114 881 482
Sales / Employee (USD)
729 842
Free-Float
93.47 %
Free-Float capitalization (JPY)
748 539 508 335
Free-Float capitalization (USD)
4 755 471 496
Average Daily Capital Traded
0.87%
Highs and lows
1 week
1 323.50
1 614.00
1 month
1 224.001 614.00
Current year
935.201 614.00
1 year
820.001 614.00
3 years
565.001 614.00
5 years
565.001 614.00
10 years
565.001 909.00
Indicators
Moving average 5 days
1 519.20
Moving average 20 days
1 330.03
Moving average 50 days
1 254.79
Moving average 100 days
1 135.46
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-16.38%
Price spread / (MMA50)
-21.11%
Price spread / (MMA100)
-28.61%
STIM
RSI 9 days
78.11
RSI 14 days
74.18
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +20.68% | +65.87% | +90.02% | 5.06B | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +1.03% | +1.54% | +28.25% | +46.38% | ||
| Weighted average by Cap. | +1.06% | +1.09% | +24.51% | +34.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4Hk04Cv8CALISdd4asCLiF5cmaoRAQw49pxNaZ3q1A4.ghtkj0W2YzT8GJAcEprNvTlv7MZHaF5Jrux9D_eQlyPSEwbZfpVfRZ8qgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,590 | 1,177,000 | 6,358,000 |
| 01:59:58 am | 1,590 | 100 | 5,181,000 |
| 01:59:58 am | 1,590 | 100 | 5,180,900 |
| 01:59:57 am | 1,592 | 100 | 5,180,800 |
| 01:59:56 am | 1,591 | 500 | 5,180,700 |
| 01:59:56 am | 1,590 | 500 | 5,180,200 |
| 01:59:56 am | 1,590 | 200 | 5,179,700 |
| 01:59:54 am | 1,589 | 300 | 5,179,500 |
| 01:59:53 am | 1,590 | 400 | 5,179,200 |
| 01:59:53 am | 1,590 | 100 | 5,178,800 |
Monthly variations
Annual change
| 2024 | +65.87% | ||
| 2023 | +38.77% | ||
| 2022 | -15.32% | ||
| 2021 | -4.00% | ||
| 2020 | -21.44% | ||
| 2019 | -25.38% | ||
| 2018 | +0.62% | ||
| 2017 | -2.44% | ||
| 2016 | -2.83% | ||
| 2015 | +8.11% | ||
| 2014 | +18.85% | ||
| 2013 | +47.32% | ||
| 2012 | +8.66% | ||
| 2011 | -59.17% | ||
| 2010 | -1.63% | ||
| 2009 | -24.44% | ||
| 2008 | -3.37% | ||
| 2007 | -15.29% | ||
| 2006 | +23.96% | ||
| 2005 | +30.43% | ||
| 2004 | +3.55% | ||
| 2003 | +1.72% | ||
| 2002 | -2.84% | ||
| 2001 | +17.75% | ||
| 2000 | +0.46% | ||
| 1999 | -24.00% | ||
| 1998 | +1.01% | ||
| 1997 | -13.91% | ||
| 1996 | -7.63% | ||
| 1995 | -0.60% | ||
| 1994 | -14.24% | ||
| 1993 | +26.07% | ||
| 1992 | -30.97% |
- Stock Market
- Equities
- 9506 Stock
- Quotes Tohoku Electric Power Company, Incorporated
