TOHOKUSHINSHA FILM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,545 JPY | +1.31% |
|
+9.50% | +17.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1536 ¥ | 1536 ¥ | 1525 ¥ | 1545 ¥ | 1,545 ¥ |
| Volume | 45 900 | 25 900 | 13 000 | 27 100 | 27 100 |
| Change | -2.78% | 0.00% | -0.72% | +1.31% | +1.31% |
| Opening | 1,561.00 | 1,554.00 | 1,536.00 | 1,525.00 | 1,525 |
| High | 1,574.00 | 1,558.00 | 1,545.00 | 1,557.00 | 1,557 |
| Low | 1,522.00 | 1,534.00 | 1,525.00 | 1,521.00 | 1,521 |
Performance
| 1 day | +1.31% | ||
| 1 week | +5.82% | ||
| Current month | +5.82% | ||
| 1 month | +26.33% | ||
| 3 months | +8.27% | ||
| 6 months | +16.96% | ||
| Current year | +17.22% | ||
| 1 year | +64.89% | ||
| 3 years | +123.27% | ||
| 5 years | +159.66% | ||
| 10 years | +83.93% |
Volumes
marketsDaily volume
27 100
Estimated daily volume
27 100
Avg. Volume 20 sessions
68 540
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
105 894 300.00
Avg. Volume 20 sessions USD
674 229.01
Record volume 1
1 156 400
Record volume 2
997 400
Record volume 3
627 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
68 998 741 637
Capitalization (USD)
439 314 988
Net sales (JPY)
55 922 000 000
Net sales (USD)
356 055 374
Number of employees
1 582
Sales / Employee (JPY)
35 348 925
Sales / Employee (USD)
225 067
Free-Float
33.83 %
Free-Float capitalization (JPY)
24 268 871 380
Free-Float capitalization (USD)
154 519 904
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 521.00
1 589.00
1 month
1 128.001 603.00
Current year
1 128.001 603.00
1 year
907.001 603.00
3 years
591.001 603.00
5 years
425.001 603.00
10 years
425.001 603.00
Indicators
Moving average 5 days
1 527.40
Moving average 20 days
1 379.10
Moving average 50 days
1 332.80
Moving average 100 days
1 375.60
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
66.86
RSI 14 days
65.20
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +5.82% | +17.22% | +64.89% | 439M | ||
| -0.10% | -2.98% | +11.50% | -10.91% | 6.81B | ||
| -6.13% | -13.07% | -32.89% | -36.25% | 1.43B | ||
| -5.11% | -4.92% | -12.97% | -4.92% | 1.16B | ||
| -3.85% | -6.99% | -26.66% | -38.38% | 944M | ||
| -1.72% | -2.39% | -1.38% | -24.74% | 557M | ||
| +1.93% | -9.55% | +21.26% | +45.89% | 476M | ||
| -5.30% | -11.14% | -46.20% | -20.72% | 393M | ||
| -6.67% | -12.62% | -44.62% | -64.20% | 309M | ||
| -6.11% | -15.32% | -69.08% | -73.28% | 296M | ||
| -6.94% | -12.98% | -50.59% | -50.71% | 261M | ||
| 0.00% | +4.94% | +44.07% | +37.54% | 183M | ||
| -0.13% | -0.80% | -15.30% | -43.87% | 172M | ||
| -8.65% | -19.54% | -53.63% | -54.41% | 169M | ||
| -7.63% | -17.99% | -60.97% | -15.64% | 165M | ||
| -0.05% | -1.73% | +2.46% | +4.64% | 164M | ||
| Average | -3.45% | -7.32% | -19.86% | -17.82% | ||
| Weighted average by Cap. | -2.08% | -4.81% | -5.08% | -14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
399db4cedfcc6eb66f72b1e.tvP3514RGNjhj_rwXBUDExDc6ElTH4SvP-Lyq2kWzTo.-Iq0q2Y8dOGpzsLAE1ExSXe5kCgUUbTCTICx7Fpbvxf-opO_HGlw7tDBwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,545 | 500 | 27,100 |
| 01:59:34 am | 1,544 | 100 | 26,600 |
| 01:59:24 am | 1,550 | 100 | 26,500 |
| 01:57:59 am | 1,546 | 100 | 26,400 |
| 01:55:32 am | 1,545 | 100 | 26,300 |
| 01:55:15 am | 1,550 | 100 | 26,200 |
| 01:55:12 am | 1,550 | 100 | 26,100 |
| 01:54:12 am | 1,550 | 100 | 26,000 |
| 01:53:01 am | 1,546 | 100 | 25,900 |
| 01:51:24 am | 1,550 | 200 | 25,800 |
Monthly variations
Annual change
| 2024 | +15.71% | ||
| 2023 | +96.42% | ||
| 2022 | +4.03% | ||
| 2021 | +3.04% | ||
| 2020 | -8.35% | ||
| 2019 | +17.35% | ||
| 2018 | -30.47% | ||
| 2017 | +14.81% | ||
| 2016 | -12.80% | ||
| 2015 | -1.99% | ||
| 2014 | -2.29% | ||
| 2013 | +35.56% | ||
| 2012 | +23.61% | ||
| 2011 | +17.87% | ||
| 2010 | -7.14% | ||
| 2009 | -25.97% | ||
| 2008 | -45.32% | ||
| 2007 | +11.47% | ||
| 2006 | -51.83% | ||
| 2005 | +56.43% | ||
| 2004 | +43.59% | ||
| 2003 | +11.43% | ||
| 2002 | +2.94% |
- Stock Market
- Equities
- 2329 Stock
- Quotes Tohokushinsha Film Corporation
