TOKAI CARBON KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133,200 KRW | +6.82% |
|
+5.46% | +19.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 126300 ₩ | 124000 ₩ | 126200 ₩ | 124700 ₩ | 133200 ₩ |
| Volume | 32 066 | 33 998 | 73 128 | 47 153 | 108 422 |
| Change | -0.47% | -1.82% | +1.77% | -1.19% | +6.82% |
| Opening | 128,000.00 | 126,800.00 | 122,200.00 | 125,700.00 | 123,500.00 |
| High | 128,500.00 | 127,500.00 | 127,000.00 | 129,400.00 | 135,000.00 |
| Low | 124,000.00 | 123,600.00 | 116,900.00 | 123,600.00 | 123,100.00 |
Performance
| 1 day | +6.82% | ||
| 1 week | +5.46% | ||
| Current month | +10.08% | ||
| 1 month | +11.74% | ||
| 3 months | +34.00% | ||
| 6 months | +23.91% | ||
| Current year | +19.68% | ||
| 1 year | +23.45% | ||
| 3 years | -24.53% | ||
| 5 years | +120.53% | ||
| 10 years | +1,350.98% |
Volumes
marketsDaily volume
108 422
Avg. Volume 20 sessions
59 647
Avg. Volume 20 sessions KRW
7 944 980 400.00
Avg. Volume 20 sessions USD
5 783 945.73
Record volume 1
2 921 443
Record volume 2
2 628 557
Record volume 3
2 427 143
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 564 559 564 560
Capitalization (USD)
1 138 999 363
Net sales (KRW)
227
Net sales (USD)
0
Number of employees
148
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
41.43 %
Free-Float capitalization (KRW)
648 136 388 351
Free-Float capitalization (USD)
471 843 291
Average Daily Capital Traded
0.51%
Highs and lows
1 week
116 900.00
135 000.00
1 month
108 500.00135 000.00
Current year
93 100.00141 100.00
1 year
80 500.00141 100.00
3 years
80 500.00213 000.00
5 years
41 150.00247 800.00
10 years
6 940.00247 800.00
Indicators
Moving average 5 days
126 880.00
Moving average 20 days
119 415.00
Moving average 50 days
123 876.00
Moving average 100 days
112 775.00
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
69.66
RSI 14 days
63.79
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.82% | +5.46% | +19.68% | +23.45% | 1.14B | ||
| +2.36% | +5.69% | +28.08% | +69.49% | 64.17B | ||
| +1.52% | +13.46% | -7.43% | -5.13% | 16.47B | ||
| +2.02% | +0.33% | +17.41% | +33.41% | 11.46B | ||
| +5.39% | +6.91% | +46.28% | +28.80% | 10.41B | ||
| +1.14% | +12.77% | +7.54% | +42.90% | 9.61B | ||
| +1.64% | 0.00% | +5.40% | +7.54% | 8.77B | ||
| -0.06% | -0.30% | +48.69% | +47.42% | 8.69B | ||
| +1.50% | +2.65% | -7.50% | +6.68% | 8.05B | ||
| +1.29% | +3.47% | +36.22% | +24.44% | 6.85B | ||
| -1.08% | +0.88% | -13.46% | -31.93% | 6.8B | ||
| +0.47% | +4.58% | +49.43% | +57.08% | 6.61B | ||
| +1.60% | +0.32% | -8.91% | +8.19% | 6.59B | ||
| +2.67% | +12.14% | +41.72% | +24.19% | 5.87B | ||
| +0.41% | +4.76% | -3.20% | +35.57% | 5.77B | ||
| -2.21% | -2.09% | -4.74% | -29.26% | 5.73B | ||
| Average | +1.60% | +4.36% | +15.95% | +21.43% | ||
| Weighted average by Cap. | +1.76% | +5.04% | +19.07% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.68% | ||
| 2023 | +17.65% | ||
| 2022 | -36.30% | ||
| 2021 | +18.52% | ||
| 2020 | +90.14% | ||
| 2019 | +63.12% | ||
| 2018 | -47.53% | ||
| 2017 | +138.02% | ||
| 2016 | +21.39% | ||
| 2015 | +215.38% | ||
| 2014 | +11.62% | ||
| 2013 | +6.32% | ||
| 2012 | -53.46% | ||
| 2011 | +14.61% | ||
| 2010 | +49.16% | ||
| 2009 | +59.82% | ||
| 2008 | -52.94% | ||
| 2007 | +141.38% | ||
| 2006 | +29.74% | ||
| 2005 | +108.22% | ||
| 2004 | -37.50% | ||
| 2003 | -43.30% |
- Stock Market
- Equities
- A064760 Stock
- Quotes Tokai Carbon Korea Co., Ltd.
