TOKAI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 963 JPY | +0.52% |
|
+0.52% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 967 ¥ | 962 ¥ | 961 ¥ | 958 ¥ | 963 ¥ |
| Volume | 131 700 | 118 300 | 102 700 | 133 300 | 102 500 |
| Change | +0.94% | -0.52% | -0.10% | -0.31% | +0.52% |
| Opening | 958.00 | 967.00 | 963.00 | 961.00 | 957 |
| High | 968.00 | 967.00 | 964.00 | 961.00 | 964 |
| Low | 956.00 | 959.00 | 958.00 | 954.00 | 956 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.52% | ||
| Current month | -0.72% | ||
| 1 month | +1.69% | ||
| 3 months | -3.99% | ||
| 6 months | -1.03% | ||
| 1 year | +8.08% | ||
| 3 years | +6.76% | ||
| 5 years | +4.00% | ||
| 10 years | +176.72% |
Volumes
marketsDaily volume
102 500
Estimated daily volume
102 500
Avg. Volume 20 sessions
175 333
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
168 845 679.00
Avg. Volume 20 sessions USD
1 083 145.03
Record volume 1
4 620 600
Record volume 2
3 795 800
Record volume 3
3 787 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
125 642 883 242
Capitalization (USD)
805 999 096
Net sales (JPY)
231 513 000 000
Net sales (USD)
1 485 155 895
Number of employees
4 589
Sales / Employee (JPY)
50 449 553
Sales / Employee (USD)
323 634
Free-Float
81.8 %
Free-Float capitalization (JPY)
109 895 682 866
Free-Float capitalization (USD)
704 980 806
Average Daily Capital Traded
0.13%
Highs and lows
1 week
954.00
968.00
1 month
937.00975.00
Current year
937.001 025.00
1 year
860.001 025.00
3 years
826.001 025.00
5 years
735.001 162.00
10 years
347.001 219.00
Indicators
Moving average 5 days
961.20
Moving average 20 days
958.00
Moving average 50 days
975.34
Moving average 100 days
982.23
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
45.93
RSI 14 days
45.74
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.52% | 0.00% | +8.08% | 806M | ||
| 0.00% | 0.00% | -5.24% | -19.91% | 6B | ||
| +0.10% | -2.70% | -4.40% | -4.40% | 4.43B | ||
| +1.83% | +2.04% | -9.59% | -10.35% | 4.09B | ||
| -2.03% | -2.87% | -3.15% | +6.96% | 3.66B | ||
| -0.37% | +1.07% | +42.13% | +24.15% | 3.61B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.77% | -4.82% | +7.12% | +21.54% | 1.96B | ||
| -0.32% | -6.15% | +2.48% | +40.10% | 1.47B | ||
| +0.59% | -2.98% | -0.46% | +23.69% | 1.11B | ||
| -0.60% | +2.54% | +11.96% | +25.72% | 1.1B | ||
| +2.53% | +2.06% | +12.34% | +14.65% | 893M | ||
| 0.00% | -1.32% | +30.76% | +33.59% | 877M | ||
| +0.51% | -7.10% | -13.86% | +4.80% | 746M | ||
| +0.29% | +2.08% | -8.29% | +7.52% | 696M | ||
| -0.80% | -2.14% | +10.97% | +28.89% | 618M | ||
| Average | -0.03% | -0.89% | +4.85% | +13.67% | ||
| Weighted average by Cap. | -0.11% | -0.29% | +3.41% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f1f61645461f254c.sOcGKS9Az5XIdiikvU2t3VtyrU602hD5t2g378Xfopw.-7RKZ3sVtdOjNFmJ3n_hkj412yzw6EmY4SB7ip2P6PL60nJHYhKk9qAESw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 963 | 22,700 | 102,500 |
| 01:59:56 am | 961 | 500 | 79,800 |
| 01:59:32 am | 962 | 200 | 79,300 |
| 01:59:05 am | 961 | 100 | 79,100 |
| 01:59:04 am | 961 | 100 | 79,000 |
| 01:59:02 am | 961 | 100 | 78,900 |
| 01:58:59 am | 961 | 100 | 78,800 |
| 01:58:00 am | 962 | 100 | 78,700 |
| 01:57:56 am | 961 | 100 | 78,600 |
| 01:57:24 am | 962 | 100 | 78,500 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +12.11% | ||
| 2022 | -1.15% | ||
| 2021 | -15.30% | ||
| 2020 | -6.64% | ||
| 2019 | +26.18% | ||
| 2018 | -9.08% | ||
| 2017 | +17.40% | ||
| 2016 | +44.17% | ||
| 2015 | +3.10% | ||
| 2014 | +55.08% | ||
| 2013 | +27.34% | ||
| 2012 | -27.23% | ||
| 2011 | +12.35% |
- Stock Market
- Equities
- 3167 Stock
- Quotes TOKAI Holdings Corporation
