TOKEN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,520 JPY | -2.14% |
|
-4.28% | +14.35% |
| 2023 | Token Corporation Provides Dividend Guidance for the Year Ending April 2024 | CI |
| 2023 | Token Corporation Announces Dividend Forecast for the Year Ending April 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 11070 ¥ | 10780 ¥ | 10620 ¥ | 10750 ¥ | 10,520 ¥ |
| Volume | 37 300 | 18 700 | 25 000 | 23 400 | 16 500 |
| Change | +0.73% | -2.62% | -1.48% | +1.22% | -2.14% |
| Opening | 10,960.00 | 10,990.00 | 10,690.00 | 10,600.00 | 10,770 |
| High | 11,130.00 | 11,020.00 | 10,800.00 | 10,790.00 | 10,800 |
| Low | 10,810.00 | 10,740.00 | 10,600.00 | 10,600.00 | 10,520 |
Performance
| 1 day | -2.14% | ||
| 1 week | -4.28% | ||
| Current month | -2.77% | ||
| 1 month | -0.57% | ||
| 3 months | +7.35% | ||
| 6 months | +29.56% | ||
| Current year | +14.35% | ||
| 1 year | +33.33% | ||
| 3 years | +8.01% | ||
| 5 years | +61.60% | ||
| 10 years | +139.09% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
19 135
Avg. Volume 20 sessions
32 800
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
345 056 000.00
Avg. Volume 20 sessions USD
2 205 943.01
Record volume 1
645 400
Record volume 2
580 480
Record volume 3
569 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
144 794 786 329
Capitalization (USD)
925 673 069
Net sales (JPY)
316 849 000 000
Net sales (USD)
2 025 615 657
Number of employees
5 341
Sales / Employee (JPY)
59 323 909
Sales / Employee (USD)
379 258
Free-Float
38.33 %
Free-Float capitalization (JPY)
55 614 970 342
Free-Float capitalization (USD)
355 546 505
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10 520.00
11 130.00
1 month
10 200.0011 340.00
Current year
8 900.0011 340.00
1 year
7 140.0011 340.00
3 years
6 980.0011 340.00
5 years
5 900.0011 340.00
10 years
4 420.0015 760.00
Indicators
Moving average 5 days
10 842.00
Moving average 20 days
10 850.00
Moving average 50 days
10 394.60
Moving average 100 days
9 885.40
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
45.85
RSI 14 days
50.20
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -4.28% | +14.35% | +33.33% | 926M | ||
| -0.27% | +0.93% | -1.71% | +35.57% | 49.19B | ||
| -1.09% | +1.48% | +14.22% | +70.42% | 24.8B | ||
| +0.70% | +2.02% | -1.92% | +16.78% | 17.05B | ||
| -0.69% | +0.45% | +14.18% | +21.72% | 14.94B | ||
| -0.64% | +2.23% | +26.69% | +96.23% | 13.57B | ||
| -1.85% | +1.60% | +39.04% | +84.64% | 7.8B | ||
| -0.47% | -0.66% | +12.09% | +24.09% | 7.14B | ||
| -1.46% | -1.58% | -1.51% | +16.28% | 6.61B | ||
| -1.20% | -1.45% | -10.45% | +0.56% | 6.29B | ||
| -1.42% | -1.30% | +10.65% | +33.40% | 6.24B | ||
| -0.07% | 0.00% | +10.33% | +11.57% | 6.06B | ||
| -1.84% | -2.87% | +2.90% | +9.27% | 5.91B | ||
| -0.89% | -1.24% | +38.96% | +56.83% | 5.57B | ||
| -2.66% | +1.06% | +14.15% | +58.59% | 5.41B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| Average | -0.88% | +1.15% | +11.37% | +35.58% | ||
| Weighted average by Cap. | -0.54% | +1.23% | +8.62% | +40.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baeefb025a4df3259394b060a2fd68._TSfynm5Bwc35wqU7QQF3T-_lpcOl3dY9WUw6aQyjCE.xHL4vBqIPkVulXPfj2ZsiVDJ5t5b7QEqnghZ2cB0znCtBq2aN8g1QlOobQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 10,520 | 3,900 | 16,500 |
| 01:59:53 am | 10,560 | 100 | 12,600 |
| 01:59:21 am | 10,550 | 500 | 12,500 |
| 01:59:19 am | 10,550 | 100 | 12,000 |
| 01:57:01 am | 10,550 | 100 | 11,900 |
| 01:57:01 am | 10,550 | 100 | 11,800 |
| 01:55:28 am | 10,570 | 100 | 11,700 |
| 01:54:05 am | 10,560 | 400 | 11,600 |
| 01:38:54 am | 10,550 | 100 | 11,200 |
| 01:35:26 am | 10,570 | 100 | 11,100 |
Monthly variations
Annual change
| 2024 | +16.85% | ||
| 2023 | +23.99% | ||
| 2022 | -21.48% | ||
| 2021 | +15.53% | ||
| 2020 | +10.99% | ||
| 2019 | +13.21% | ||
| 2018 | -51.13% | ||
| 2017 | +60.29% | ||
| 2016 | -11.12% | ||
| 2015 | +92.19% | ||
| 2014 | -3.66% | ||
| 2013 | +4.66% | ||
| 2012 | +85.01% | ||
| 2011 | -14.63% | ||
| 2010 | +45.82% | ||
| 2009 | -13.43% | ||
| 2008 | -46.81% | ||
| 2007 | -45.83% | ||
| 2006 | +13.36% | ||
| 2005 | +79.85% | ||
| 2004 | +104.98% | ||
| 2003 | +198.88% | ||
| 2002 | -15.41% | ||
| 2001 | +76.67% | ||
| 2000 | +2.74% | ||
| 1999 | +30.75% | ||
| 1998 | -25.56% | ||
| 1997 | -52.42% |
- Stock Market
- Equities
- 1766 Stock
- Quotes Token Corporation