TOKIO MARINE HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,991 JPY | +1.82% |
|
+5.30% | +41.43% |
| Apr. 19 | Two units of Tokio Marine Holdings Exit California Property Insurance Market | MT |
| Apr. 03 | Tranche Update on Tokio Marine Holdings, Inc.'s Equity Buyback Plan announced on November 17, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4924 ¥ | 4807 ¥ | 4902 ¥ | 4991 ¥ |
| Volume | 5 843 600 | 4 970 300 | 6 291 900 | 6 417 400 |
| Change | +2.39% | -2.38% | +1.98% | +1.82% |
| Opening | 4,822.00 | 4,854.00 | 4,817.00 | 4,965.00 |
| High | 4,925.00 | 4,927.00 | 4,918.00 | 4,991.00 |
| Low | 4,802.00 | 4,790.00 | 4,790.00 | 4,880.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +5.30% | ||
| Current month | +6.12% | ||
| 1 month | +6.12% | ||
| 3 months | +31.34% | ||
| 6 months | +48.94% | ||
| Current year | +41.43% | ||
| 1 year | +83.49% | ||
| 3 years | +181.55% | ||
| 5 years | +167.28% | ||
| 10 years | +395.79% |
Volumes
marketsDaily volume
6 417 400
Estimated daily volume
111 460 105
Avg. Volume 20 sessions
5 032 400
Daily volume ratio
22.15
Avg. Volume 20 sessions JPY
25 116 708 400.00
Avg. Volume 20 sessions USD
159 239 931.26
Record volume 1
39 120 899
Record volume 2
37 734 299
Record volume 3
35 893 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 748 256 361 987
Capitalization (USD)
61 803 945 335
Net sales (JPY)
6 648 600 000 000
Net sales (USD)
42 152 124 000
Number of employees
43 217
Sales / Employee (JPY)
153 842 238
Sales / Employee (USD)
975 360
Free-Float
94.22 %
Free-Float capitalization (JPY)
9 196 946 131 105
Free-Float capitalization (USD)
58 308 638 471
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 790.00
4 991.00
1 month
4 558.004 991.00
Current year
3 446.004 991.00
1 year
2 699.004 991.00
3 years
1 635.674 991.00
5 years
1 389.004 991.00
10 years
961.674 991.00
Indicators
Moving average 5 days
4 836.40
Moving average 20 days
4 748.85
Moving average 50 days
4 602.26
Moving average 100 days
4 156.64
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
60.70
RSI 14 days
59.84
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +5.30% | +41.43% | +83.49% | 61.8B | ||
| -0.57% | +0.51% | +11.16% | +41.85% | 51.05B | ||
| -0.35% | -1.01% | +11.38% | +16.73% | 48.75B | ||
| +0.28% | -2.98% | +21.49% | +46.78% | 44.73B | ||
| +2.51% | -0.26% | +25.95% | +24.60% | 34.09B | ||
| -0.08% | +2.53% | +10.99% | +10.41% | 29.6B | ||
| +2.58% | +4.27% | +53.98% | +92.11% | 28.08B | ||
| -0.75% | +1.08% | +22.43% | +58.08% | 25.21B | ||
| -0.53% | -2.67% | +8.84% | +28.86% | 20.75B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.65B | ||
| +1.08% | -0.79% | +14.25% | +76.07% | 19.79B | ||
| +1.86% | +2.67% | +35.73% | +65.58% | 19.31B | ||
| +0.63% | -1.44% | +2.71% | +6.07% | 19B | ||
| +1.88% | -4.25% | +11.82% | +8.69% | 17.78B | ||
| -.--% | +1.72% | +19.72% | +15.66% | 17.47B | ||
| -0.88% | -2.05% | +7.99% | +24.98% | 16.84B | ||
| Average | +0.51% | -0.27% | +18.47% | +36.40% | ||
| Weighted average by Cap. | +0.56% | +0.31% | +20.52% | +40.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.43% | ||
| 2023 | +24.81% | ||
| 2022 | +32.70% | ||
| 2021 | +20.42% | ||
| 2020 | -13.25% | ||
| 2019 | +16.86% | ||
| 2018 | +1.85% | ||
| 2017 | +7.19% | ||
| 2016 | +1.78% | ||
| 2015 | +19.79% | ||
| 2014 | +11.91% | ||
| 2013 | +47.50% | ||
| 2012 | +39.77% | ||
| 2011 | -29.75% | ||
| 2010 | -4.07% | ||
| 2009 | -1.94% | ||
| 2008 | -31.56% | ||
| 2007 | -10.24% | ||
| 2006 | +3.45% | ||
| 2005 | +33.55% | ||
| 2004 | +8.57% | ||
| 2003 | +63.93% | ||
| 2002 | -16.27% |
- Stock Market
- Equities
- 8766 Stock
- Quotes Tokio Marine Holdings, Inc.
