TOKYO BASE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309 JPY | -0.32% |
|
+1.98% | +2.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 293 ¥ | 299 ¥ | 310 ¥ | 309 ¥ | 309 ¥ |
| Volume | 335 900 | 218 700 | 377 000 | 248 200 | 248 200 |
| Change | -0.34% | +2.05% | +3.68% | -0.32% | -0.32% |
| Opening | 295.00 | 294.00 | 300.00 | 310.00 | 310 |
| High | 298.00 | 301.00 | 310.00 | 314.00 | 314 |
| Low | 292.00 | 290.00 | 300.00 | 307.00 | 307 |
Performance
| 1 day | -0.32% | ||
| Current month | +1.64% | ||
| 1 month | +1.31% | ||
| 3 months | +1.98% | ||
| 6 months | +24.60% | ||
| Current year | +2.32% | ||
| 1 year | -33.55% | ||
| 3 years | -59.50% | ||
| 5 years | -63.65% |
Volumes
marketsDaily volume
248 200
Estimated daily volume
248 200
Avg. Volume 20 sessions
273 807
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
84 606 363.00
Avg. Volume 20 sessions USD
538 350.29
Record volume 1
27 953 993
Record volume 2
24 359 393
Record volume 3
23 011 193
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
13 366 178 375
Capitalization (USD)
85 048 993
Net sales (JPY)
19 986 000 000
Net sales (USD)
127 170 918
Number of employees
274
Sales / Employee (JPY)
72 941 606
Sales / Employee (USD)
464 127
Free-Float
46.56 %
Free-Float capitalization (JPY)
6 223 071 384
Free-Float capitalization (USD)
39 597 403
Average Daily Capital Traded
0.63%
Highs and lows
1 week
290.00
314.00
1 month
290.00314.00
Current year
255.00377.00
1 year
239.00483.00
3 years
235.00834.00
5 years
200.00928.00
10 years
107.222 070.00
Indicators
Moving average 5 days
301.00
Moving average 20 days
301.25
Moving average 50 days
298.16
Moving average 100 days
306.07
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
60.71
RSI 14 days
57.62
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | 0.00% | +2.32% | -33.55% | 85.05M | ||
| -0.74% | -1.12% | -5.88% | +13.24% | 3.5B | ||
| +2.39% | +7.47% | +35.53% | +6.85% | 3.03B | ||
| -2.66% | -1.62% | -22.71% | +4.38% | 982M | ||
| -1.22% | -5.81% | +12.48% | +157.54% | 677M | ||
| +0.12% | +4.22% | -16.78% | -8.36% | 673M | ||
| +3.66% | +11.13% | +52.60% | +96.60% | 423M | ||
| +3.36% | -3.41% | -22.79% | -44.30% | 355M | ||
| -1.75% | -1.91% | -36.08% | - | 323M | ||
| +0.38% | -5.78% | -9.45% | +4.91% | 280M | ||
| +0.77% | +2.07% | -27.39% | -0.25% | 253M | ||
| +0.25% | +0.13% | -3.28% | -5.24% | 182M | ||
| -7.89% | -10.54% | -21.57% | -30.43% | 108M | ||
| -2.22% | -.--% | -4.35% | -25.11% | 89.69M | ||
| +1.14% | -4.84% | -4.84% | -27.16% | 73.15M | ||
| Average | -0.32% | -0.00% | -4.81% | +7.79% | ||
| Weighted average by Cap. | +0.26% | +1.83% | +4.66% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4593ed10543c64b2c30a53fefd40e0.nTeuPLX-W8qB_TMVRJxugbp9KVYMAsNg19iehLv_Bh0.-1jrVNvHEobYmHt2Kv0G-PAHZxh_M4cGv53GwtCHfC7Wfpx_hrUamdG6Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 309 | 11,400 | 248,200 |
| 01:59:59 am | 308 | 1,500 | 236,800 |
| 01:59:50 am | 308 | 100 | 235,300 |
| 01:59:48 am | 308 | 100 | 235,200 |
| 01:59:20 am | 308 | 100 | 235,100 |
| 01:58:56 am | 308 | 100 | 235,000 |
| 01:58:46 am | 307 | 2,000 | 234,900 |
| 01:58:29 am | 307 | 100 | 232,900 |
| 01:57:56 am | 308 | 100 | 232,800 |
| 01:57:55 am | 307 | 100 | 232,700 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +7.09% | ||
| 2022 | -53.31% | ||
| 2021 | +13.96% | ||
| 2020 | -13.11% | ||
| 2019 | +14.66% | ||
| 2018 | -67.82% | ||
| 2017 | +137.66% | ||
| 2016 | +360.03% | ||
| 2015 | -16.76% |
- Stock Market
- Equities
- 3415 Stock
- Quotes TOKYO BASE Co.,Ltd.
