TOKYO BOARD INDUSTRIES CO., LTD. Quotes Tokyo Board Industries Co., Ltd.
Equities
7815
JP3588800007
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 697 JPY | -2.52% |
|
-2.79% | +29.31% |
| 2023 | Tokyo Board Industries Co., Ltd. Auditor Raises 'Going Concern' Doubt | CI |
| 2023 | Tokyo Board Industries Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 729 ¥ | 746 ¥ | 715 ¥ | 697 ¥ | 697 ¥ |
| Volume | 16 400 | 16 400 | 7 800 | 10 800 | 10 800 |
| Change | -5.08% | +2.33% | -4.16% | -2.52% | -2.52% |
| Opening | 764.00 | 727.00 | 750.00 | 709.00 | 709 |
| High | 764.00 | 761.00 | 750.00 | 715.00 | 715 |
| Low | 718.00 | 727.00 | 715.00 | 695.00 | 695 |
Performance
| 1 day | -2.52% | ||
| 1 week | -2.79% | ||
| Current month | -2.79% | ||
| 1 month | -14.69% | ||
| 3 months | -2.79% | ||
| 6 months | +28.84% | ||
| Current year | +29.31% | ||
| 1 year | +16.56% | ||
| 3 years | +18.74% | ||
| 5 years | -48.37% |
Volumes
marketsDaily volume
10 800
Estimated daily volume
10 800
Avg. Volume 20 sessions
18 887
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
13 164 239.00
Avg. Volume 20 sessions USD
83 882.53
Record volume 1
371 400
Record volume 2
369 700
Record volume 3
295 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 857 402 072
Capitalization (USD)
11 835 366
Net sales (JPY)
8 466 000 000
Net sales (USD)
53 945 352
Number of employees
273
Sales / Employee (JPY)
31 010 989
Sales / Employee (USD)
197 602
Free-Float
24.38 %
Free-Float capitalization (JPY)
639 537 258
Free-Float capitalization (USD)
4 075 131
Average Daily Capital Traded
0.71%
Highs and lows
1 week
695.00
776.00
1 month
685.00986.00
Current year
523.001 807.00
1 year
499.001 807.00
3 years
425.001 807.00
5 years
405.001 807.00
10 years
405.002 060.00
Indicators
Moving average 5 days
744.80
Moving average 20 days
800.80
Moving average 50 days
964.90
Moving average 100 days
805.78
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+14.89%
Price spread / (MMA50)
+38.44%
Price spread / (MMA100)
+15.61%
STIM
RSI 9 days
35.77
RSI 14 days
38.76
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -2.79% | +29.31% | +16.56% | 11.84M | ||
| +0.88% | +2.24% | +11.76% | +22.91% | 42.7B | ||
| +0.78% | +6.67% | +10.57% | -0.14% | 13.72B | ||
| +0.44% | -3.12% | +12.13% | +3.64% | 5.54B | ||
| +0.06% | -0.07% | +19.07% | +29.46% | 5.47B | ||
| +0.35% | +2.51% | +6.32% | +8.33% | 4.2B | ||
| +1.64% | +3.34% | +17.71% | +6.25% | 2.3B | ||
| +1.32% | -2.53% | -9.41% | -22.61% | 2.19B | ||
| +1.91% | -2.64% | -2.83% | +4.12% | 1.58B | ||
| +0.32% | +4.44% | -2.01% | -41.96% | 1.46B | ||
| +0.12% | -2.20% | -8.92% | -12.07% | 1.38B | ||
| +2.19% | -3.59% | -1.56% | -7.14% | 1.37B | ||
| +2.24% | +4.98% | +16.60% | +4.58% | 1.03B | ||
| +1.83% | -8.01% | -15.23% | - | 1.01B | ||
| +0.31% | +0.31% | -17.11% | -12.30% | 991M | ||
| +0.76% | 0.00% | -3.65% | -4.52% | 974M | ||
| Average | +0.79% | +1.58% | +3.92% | -0.32% | ||
| Weighted average by Cap. | +0.82% | +3.72% | +9.60% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907bb5c63293131e4cc60d6ec4.GbvG30DCwJOU7t6kKQMhgMVTIMDEb1INaOiN-IAAHag.Y4itnQKwgtjnuazdQnlXt6AQSrmcIxRXEL-_j7FoVdlM4YKHMom5yqzdhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:59 am | 697 | 100 | 10,800 |
| 01:54:54 am | 695 | 300 | 10,700 |
| 01:54:54 am | 695 | 100 | 10,400 |
| 01:54:43 am | 700 | 100 | 10,300 |
| 01:54:42 am | 700 | 200 | 10,200 |
| 01:53:47 am | 704 | 100 | 10,000 |
| 01:53:44 am | 702 | 100 | 9,900 |
| 01:53:39 am | 700 | 200 | 9,800 |
| 01:53:30 am | 700 | 100 | 9,600 |
Monthly variations
Annual change
| 2024 | +29.31% | ||
| 2023 | -26.37% | ||
| 2022 | +58.79% | ||
| 2021 | -4.95% | ||
| 2020 | -38.92% | ||
| 2019 | -10.38% | ||
| 2018 | -43.39% | ||
| 2017 | +64.74% | ||
| 2016 | -25.08% | ||
| 2015 | -32.77% | ||
| 2014 | -6.54% |
- Stock Market
- Equities
- 7815 Stock
- Quotes Tokyo Board Industries Co., Ltd.
