TOKYO INDIVIDUALIZED EDUCATIONAL INSTITUTE, INC. Quotes Tokyo Individualized Educational Institute, Inc.
Equities
4745
JP3576500007
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407 JPY | -0.25% |
|
+0.74% | -8.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 410 ¥ | 408 ¥ | 408 ¥ | 407 ¥ |
| Volume | 20 700 | 11 200 | 25 100 | 24 000 |
| Change | +0.74% | -0.49% | 0.00% | -0.25% |
| Opening | 405.00 | 408.00 | 406.00 | 409.00 |
| High | 410.00 | 409.00 | 409.00 | 412.00 |
| Low | 405.00 | 406.00 | 406.00 | 407.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.74% | ||
| Current month | -1.21% | ||
| 1 month | -1.69% | ||
| 3 months | -6.44% | ||
| 6 months | -16.94% | ||
| Current year | -8.54% | ||
| 1 year | -24.77% | ||
| 3 years | -27.45% | ||
| 5 years | -58.04% | ||
| 10 years | +20.77% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
22 860
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
9 304 020.00
Avg. Volume 20 sessions USD
60 206.31
Record volume 1
13 365 000
Record volume 2
7 476 000
Record volume 3
6 290 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 883 860 454
Capitalization (USD)
141 610 461
Net sales (JPY)
21 661 000 000
Net sales (USD)
140 168 331
Number of employees
554
Sales / Employee (JPY)
39 099 278
Sales / Employee (USD)
253 011
Free-Float
36.22 %
Free-Float capitalization (JPY)
7 927 136 593
Free-Float capitalization (USD)
51 296 501
Average Daily Capital Traded
0.04%
Highs and lows
1 week
405.00
412.00
1 month
402.00414.00
Current year
402.00455.00
1 year
402.00542.00
3 years
402.00754.00
5 years
365.00986.00
10 years
308.001 725.00
Indicators
Moving average 5 days
408.00
Moving average 20 days
407.80
Moving average 50 days
420.74
Moving average 100 days
433.39
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
42.46
RSI 14 days
40.74
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.74% | -8.54% | -24.77% | 142M | ||
| -1.56% | +5.98% | +19.05% | +121.48% | 14.67B | ||
| -3.39% | +1.39% | +3.88% | +116.86% | 8.67B | ||
| +0.17% | -1.58% | +9.63% | +34.11% | 4.24B | ||
| -0.10% | -1.47% | +20.77% | +69.54% | 3.05B | ||
| -1.39% | -2.77% | +28.81% | +47.34% | 2.94B | ||
| +1.12% | -0.18% | +18.82% | +35.86% | 2.5B | ||
| +0.43% | +2.33% | +11.96% | +62.96% | 2.47B | ||
| -2.88% | +8.98% | +114.64% | +149.04% | 2.07B | ||
| 0.00% | +0.04% | -0.61% | +34.04% | 1.6B | ||
| -0.42% | -1.42% | +34.17% | +97.98% | 1.55B | ||
| +1.62% | +11.46% | +74.61% | +172.46% | 1.53B | ||
| +1.98% | +1.75% | +1.09% | -64.69% | 1.33B | ||
| -0.38% | -0.31% | -11.49% | -5.99% | 1.25B | ||
| -1.69% | -0.02% | +30.39% | +154.11% | 1.12B | ||
| 0.00% | -2.88% | +17.44% | +3.59% | 987M | ||
| Average | -0.42% | +0.68% | +22.79% | +62.75% | ||
| Weighted average by Cap. | -1.12% | +0.61% | +20.32% | +87.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d74d7a30.CfxmU6ywqS6pB_ALXPqllnzGpuyrzt6CrW2L-cpTwu8.McgUG8OC21_GRYI4aY7jxQuzwL3toLrh5Sv9tfknnZtLuiQRyvTuaN5Kmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 407 | 2,900 | 24,000 |
| 01:59:56 am | 407 | 100 | 21,100 |
| 01:59:55 am | 407 | 300 | 21,000 |
| 01:59:55 am | 409 | 100 | 20,700 |
| 01:59:55 am | 408 | 700 | 20,600 |
| 01:59:55 am | 408 | 100 | 19,900 |
| 01:59:55 am | 408 | 200 | 19,800 |
| 01:55:46 am | 408 | 300 | 19,600 |
| 01:50:08 am | 408 | 100 | 19,300 |
| 01:42:18 am | 408 | 100 | 19,200 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -15.72% | ||
| 2022 | -17.11% | ||
| 2021 | +4.43% | ||
| 2020 | -14.33% | ||
| 2019 | -30.20% | ||
| 2018 | +4.83% | ||
| 2017 | +2.85% | ||
| 2016 | +44.65% | ||
| 2015 | +71.20% | ||
| 2014 | +58.51% | ||
| 2013 | +50.63% | ||
| 2012 | +15.94% | ||
| 2011 | -42.26% | ||
| 2010 | +52.23% | ||
| 2009 | +40.18% | ||
| 2008 | -60.28% | ||
| 2007 | -6.93% | ||
| 2006 | -28.09% | ||
| 2005 | +66.32% | ||
| 2004 | +165.12% | ||
| 2002 | -100.00% | ||
| 2001 | +27.15% | ||
| 2000 | -35.33% |
- Stock Market
- Equities
- 4745 Stock
- Quotes Tokyo Individualized Educational Institute, Inc.
