TOKYO KIRABOSHI FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,905 JPY | +5.48% |
|
+3.70% | +23.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4775 ¥ | 4685 ¥ | 4650 ¥ | 4905 ¥ |
| Volume | 122 700 | 146 000 | 86 000 | 261 100 |
| Change | -1.24% | -1.88% | -0.75% | +5.48% |
| Opening | 4,820.00 | 4,780.00 | 4,630.00 | 4,675.00 |
| High | 4,875.00 | 4,795.00 | 4,685.00 | 4,925.00 |
| Low | 4,760.00 | 4,680.00 | 4,565.00 | 4,675.00 |
Performance
| 1 day | +5.48% | ||
| 1 week | +3.70% | ||
| 1 month | +4.25% | ||
| 3 months | +8.64% | ||
| 6 months | +14.07% | ||
| Current year | +23.40% | ||
| 1 year | +64.43% | ||
| 3 years | +262.53% | ||
| 5 years | +192.84% |
Volumes
marketsDaily volume
261 100
Estimated daily volume
261 100
Avg. Volume 20 sessions
136 940
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
671 690 700.00
Avg. Volume 20 sessions USD
4 267 251.02
Record volume 1
1 102 500
Record volume 2
997 000
Record volume 3
810 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
148 580 347 080
Capitalization (USD)
943 930 945
Net sales (JPY)
119 101 000 000
Net sales (USD)
756 648 653
Number of employees
2 224
Sales / Employee (JPY)
53 552 608
Sales / Employee (USD)
340 220
Free-Float
82.41 %
Free-Float capitalization (JPY)
124 042 338 154
Free-Float capitalization (USD)
788 040 974
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4 565.00
4 925.00
1 month
4 280.004 925.00
Current year
3 910.005 080.00
1 year
3 020.005 080.00
3 years
1 370.005 080.00
5 years
830.005 080.00
10 years
830.005 080.00
Indicators
Moving average 5 days
4 770.00
Moving average 20 days
4 523.25
Moving average 50 days
4 586.80
Moving average 100 days
4 437.80
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
54.71
RSI 14 days
54.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.48% | +3.70% | +23.40% | +64.43% | 944M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.80% | -0.21% | +15.64% | +28.03% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3955ffdf7c4d4bd4a2916e2097ee648.HqnDm--CaBDt9ne5j5ju7Lu4-DXfdomyYpngq8dl9cw.Wcyg3qbLXijYhTvA6cGCqNfaqGOpEe6BK_qLxbUnnf54zonxg9oSXpihPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,905 | 51,900 | 261,100 |
| 01:59:58 am | 4,910 | 200 | 209,200 |
| 01:59:57 am | 4,915 | 800 | 209,000 |
| 01:59:57 am | 4,915 | 600 | 208,200 |
| 01:59:57 am | 4,915 | 100 | 207,600 |
| 01:59:56 am | 4,915 | 200 | 207,500 |
| 01:59:56 am | 4,915 | 300 | 207,300 |
| 01:59:56 am | 4,915 | 100 | 207,000 |
| 01:59:55 am | 4,910 | 900 | 206,900 |
| 01:59:30 am | 4,905 | 100 | 206,000 |
Monthly variations
Annual change
| 2024 | +23.40% | ||
| 2023 | +52.30% | ||
| 2022 | +71.94% | ||
| 2021 | +37.25% | ||
| 2020 | -27.67% | ||
| 2019 | -9.90% | ||
| 2018 | -48.02% | ||
| 2017 | -19.88% | ||
| 2016 | +0.25% | ||
| 2015 | +21.52% | ||
| 2014 | -5.51% |
- Stock Market
- Equities
- 7173 Stock
- Quotes Tokyo Kiraboshi Financial Group, Inc.
