TOKYO PRINTING INK MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,290 JPY | 0.00% |
|
-2.37% | +15.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3330 ¥ | 3265 ¥ | 3290 ¥ | 3290 ¥ |
| Volume | 2 100 | 3 800 | 700 | 1 500 |
| Change | -0.89% | -1.95% | +0.77% | 0.00% |
| Opening | 3,360.00 | 3,330.00 | 3,335.00 | 3,290.00 |
| High | 3,395.00 | 3,340.00 | 3,335.00 | 3,290.00 |
| Low | 3,325.00 | 3,235.00 | 3,275.00 | 3,235.00 |
Performance
| 1 week | -2.37% | ||
| Current month | -2.37% | ||
| 1 month | -2.66% | ||
| 3 months | +8.40% | ||
| 6 months | +17.42% | ||
| Current year | +15.40% | ||
| 1 year | +23.50% | ||
| 3 years | +45.19% | ||
| 5 years | +40.48% | ||
| 10 years | +67.86% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
3 340
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
10 988 600.00
Avg. Volume 20 sessions USD
70 063.31
Record volume 1
73 900
Record volume 2
70 300
Record volume 3
70 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 640 404 799
Capitalization (USD)
55 091 221
Net sales (JPY)
43 406 000 000
Net sales (USD)
276 756 656
Number of employees
699
Sales / Employee (JPY)
62 097 282
Sales / Employee (USD)
395 932
Free-Float
61.85 %
Free-Float capitalization (JPY)
5 555 693 449
Free-Float capitalization (USD)
35 423 101
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 235.00
3 405.00
1 month
3 030.003 405.00
Current year
2 847.003 545.00
1 year
2 650.003 545.00
3 years
2 151.003 545.00
5 years
1 755.003 545.00
10 years
1 750.004 540.00
Indicators
Moving average 5 days
3 307.00
Moving average 20 days
3 232.50
Moving average 50 days
3 336.20
Moving average 100 days
3 183.70
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
52.34
RSI 14 days
51.24
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.37% | +15.40% | +23.50% | 55.09M | ||
| +0.84% | +4.37% | +3.28% | +37.23% | 77.85B | ||
| -0.38% | -3.33% | -4.06% | -0.15% | 45.15B | ||
| -0.30% | -2.62% | +4.00% | +13.59% | 33.45B | ||
| +1.12% | +5.19% | +15.05% | +18.57% | 19.03B | ||
| +2.27% | +1.94% | +15.01% | +28.45% | 12.15B | ||
| +1.74% | +1.56% | -1.50% | - | 10.56B | ||
| +0.65% | -1.21% | -21.68% | -14.12% | 10.17B | ||
| +0.89% | +0.05% | -1.30% | +7.05% | 9.08B | ||
| +0.67% | +4.68% | -6.85% | -8.10% | 8.2B | ||
| -0.01% | -0.45% | -4.28% | +2.90% | 7.51B | ||
| +0.17% | -0.84% | -13.07% | -19.35% | 5.72B | ||
| -0.11% | -0.04% | +18.76% | +15.30% | 5.02B | ||
| +0.57% | +1.44% | -3.02% | -2.40% | 4.94B | ||
| +0.61% | +3.04% | +14.02% | +23.70% | 4.18B | ||
| -0.34% | +7.07% | -15.24% | -23.94% | 4.12B | ||
| Average | +0.52% | +1.05% | +0.91% | +6.82% | ||
| Weighted average by Cap. | +0.51% | +1.11% | +1.32% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
972aae5bbdc548123bcc34e.FmgAytXGFInVe6_8mdxaAV4aFpaLgLJTm1miB1N72Pw.Yh44oYaFUdu8E9e6yOUDWBBPL-bt18Q-wi3mQR4p4apFKXGJu4tmxKUx4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:07 am | 3,290 | 100 | 1,500 |
| 09:12:44 pm | 3,240 | 100 | 1,400 |
| 09:12:44 pm | 3,245 | 100 | 1,300 |
| 08:41:05 pm | 3,260 | 100 | 1,200 |
| 08:10:39 pm | 3,235 | 100 | 1,100 |
| 08:10:37 pm | 3,235 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | -2.83% | ||
| 2022 | +25.98% | ||
| 2021 | +17.04% | ||
| 2020 | -20.84% | ||
| 2019 | +8.55% | ||
| 2018 | -32.48% | ||
| 2017 | +38.87% | ||
| 2016 | +9.78% | ||
| 2015 | +10.84% | ||
| 2014 | +2.01% | ||
| 2013 | +6.42% | ||
| 2012 | +10.00% | ||
| 2011 | -6.59% | ||
| 2010 | +11.66% | ||
| 2009 | +3.82% | ||
| 2008 | -41.64% | ||
| 2007 | -11.51% | ||
| 2006 | -23.23% | ||
| 2005 | +28.16% | ||
| 2004 | +21.18% | ||
| 2003 | +24.39% | ||
| 2002 | -12.77% | ||
| 2001 | -4.08% | ||
| 2000 | +6.06% | ||
| 1999 | -3.75% | ||
| 1998 | -20.00% | ||
| 1997 | -44.34% | ||
| 1996 | -13.06% | ||
| 1995 | -4.91% | ||
| 1994 | +38.14% | ||
| 1993 | +13.73% | ||
| 1992 | -29.78% |
- Stock Market
- Equities
- 4635 Stock
- Quotes Tokyo Printing Ink Mfg. Co., Ltd.
