TOKYO SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 657 JPY | +1.86% |
|
+3.30% | -21.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 640 ¥ | 636 ¥ | 645 ¥ | 657 ¥ |
| Volume | 44 400 | 34 100 | 49 600 | 59 400 |
| Change | +1.43% | -0.62% | +1.42% | +1.86% |
| Opening | 632.00 | 644.00 | 632.00 | 649.00 |
| High | 643.00 | 646.00 | 646.00 | 657.00 |
| Low | 632.00 | 636.00 | 632.00 | 647.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | +2.66% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | -10.00% | ||
| 6 months | -24.40% | ||
| Current year | -21.51% | ||
| 1 year | -22.25% | ||
| 3 years | +7.00% | ||
| 5 years | +43.45% | ||
| 10 years | +64.25% |
Volumes
marketsDaily volume
59 400
Estimated daily volume
59 400
Avg. Volume 20 sessions
47 753
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
31 373 721.00
Avg. Volume 20 sessions USD
199 317.25
Record volume 1
7 318 200
Record volume 2
6 021 400
Record volume 3
5 485 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 828 079 805
Capitalization (USD)
106 908 791
Net sales (JPY)
65 447 000 000
Net sales (USD)
415 784 791
Number of employees
358
Sales / Employee (JPY)
182 812 849
Sales / Employee (USD)
1 161 410
Free-Float
58.58 %
Free-Float capitalization (JPY)
10 886 270 172
Free-Float capitalization (USD)
69 160 474
Average Daily Capital Traded
0.19%
Highs and lows
1 week
628.00
657.00
1 month
628.00673.00
Current year
628.00864.00
1 year
628.00929.00
3 years
600.00929.00
5 years
407.00929.00
10 years
333.00929.00
Indicators
Moving average 5 days
637.60
Moving average 20 days
651.85
Moving average 50 days
669.86
Moving average 100 days
712.34
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
47.10
RSI 14 days
43.40
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +2.66% | -21.51% | -22.25% | 107M | ||
| +1.54% | -3.48% | +11.19% | +40.88% | 44.53B | ||
| +1.73% | +0.27% | +1.87% | +20.18% | 37.14B | ||
| +0.79% | -1.31% | +11.76% | +50.77% | 7.39B | ||
| +0.49% | -3.17% | +14.24% | +36.04% | 6.95B | ||
| +1.08% | -3.08% | -15.17% | -6.76% | 4.78B | ||
| -0.77% | -7.48% | +5.77% | +47.37% | 1.57B | ||
| +3.18% | +3.55% | +28.89% | +57.39% | 1.51B | ||
| +1.58% | +0.89% | -0.21% | +10.68% | 1.36B | ||
| +1.61% | +1.14% | +20.71% | +49.83% | 1.11B | ||
| +0.41% | -2.63% | +1.23% | +14.84% | 1.04B | ||
| +0.30% | +1.18% | -9.68% | -31.06% | 948M | ||
| +1.30% | -3.27% | +47.57% | +53.44% | 782M | ||
| +4.15% | +0.64% | +17.94% | +36.34% | 766M | ||
| +3.79% | +4.47% | +62.51% | +55.63% | 675M | ||
| +2.12% | -0.14% | +16.45% | +21.55% | 668M | ||
| Average | +1.57% | -2.07% | +12.10% | +27.18% | ||
| Weighted average by Cap. | +1.47% | -3.16% | +7.64% | +31.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7ca34ae7fe90e7daee1e9648362b4.vTAlZTGb3bpit-8HvfUaqbfTRbVMZRuKQVColttt6-0.1GAdAAatgv9V6INFhb4v8_qkCMcUMUPQFwLFxLRYoaKQA0QQcN6K1THRmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 657 | 6,900 | 59,400 |
| 01:59:39 am | 655 | 100 | 52,500 |
| 01:59:38 am | 653 | 100 | 52,400 |
| 01:59:38 am | 655 | 100 | 52,300 |
| 01:59:37 am | 653 | 100 | 52,200 |
| 01:59:37 am | 655 | 100 | 52,100 |
| 01:59:37 am | 655 | 400 | 52,000 |
| 01:59:37 am | 655 | 100 | 51,600 |
| 01:59:37 am | 654 | 300 | 51,500 |
| 01:59:37 am | 654 | 100 | 51,200 |
Monthly variations
Annual change
| 2024 | -21.51% | ||
| 2023 | +11.30% | ||
| 2022 | -0.13% | ||
| 2021 | +25.08% | ||
| 2020 | -2.75% | ||
| 2019 | +25.30% | ||
| 2018 | -9.19% | ||
| 2017 | +13.57% | ||
| 2016 | -5.52% | ||
| 2015 | +7.42% | ||
| 2014 | +23.88% | ||
| 2013 | +39.56% | ||
| 2012 | +12.35% | ||
| 2011 | -3.57% | ||
| 2010 | +2.86% | ||
| 2009 | +2.08% | ||
| 2008 | -32.01% | ||
| 2007 | -11.75% | ||
| 2006 | -20.16% | ||
| 2005 | +49.11% | ||
| 2004 | +17.07% | ||
| 2003 | +4.74% | ||
| 2002 | +0.37% | ||
| 2001 | -7.46% | ||
| 2000 | -4.84% | ||
| 1999 | +2.65% | ||
| 1998 | -22.56% | ||
| 1997 | -52.44% | ||
| 1996 | -6.63% | ||
| 1995 | -11.83% | ||
| 1994 | -14.58% | ||
| 1993 | +56.64% | ||
| 1992 | +15.31% |
- Stock Market
- Equities
- 8070 Stock
- Quotes Tokyo Sangyo Co., Ltd.
