TOKYO TEKKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,140 JPY | -1.53% |
|
+1.58% | +24.61% |
| May. 07 | Tokyo Tekko Co., Ltd. announces an Equity Buyback for 130,000 shares, representing 1.47% for ¥500 million. | CI |
| May. 07 | Tokyo Tekko Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5140 ¥ | 5090 ¥ | 5210 ¥ | 5220 ¥ | 5,140 ¥ |
| Volume | 81 600 | 91 600 | 98 300 | 60 500 | 55 900 |
| Change | +1.58% | -0.97% | +2.36% | +0.19% | -1.53% |
| Opening | 5,080.00 | 5,170.00 | 5,070.00 | 5,190.00 | 5,250 |
| High | 5,160.00 | 5,190.00 | 5,230.00 | 5,270.00 | 5,260 |
| Low | 5,060.00 | 5,020.00 | 5,070.00 | 5,180.00 | 5,130 |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.58% | ||
| Current month | +11.14% | ||
| 1 month | +8.78% | ||
| 3 months | -2.65% | ||
| 6 months | +37.62% | ||
| Current year | +24.61% | ||
| 1 year | +97.69% | ||
| 3 years | +219.06% | ||
| 5 years | +329.05% | ||
| 10 years | +141.88% |
Volumes
marketsDaily volume
55 900
Estimated daily volume
70 406
Avg. Volume 20 sessions
205 485
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
1 056 192 900.00
Avg. Volume 20 sessions USD
6 759 634.56
Record volume 1
1 716 100
Record volume 2
1 349 200
Record volume 3
958 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
46 327 774 844
Capitalization (USD)
296 497 759
Net sales (JPY)
79 229 000 000
Net sales (USD)
507 065 600
Number of employees
832
Sales / Employee (JPY)
95 227 163
Sales / Employee (USD)
609 454
Free-Float
82.91 %
Free-Float capitalization (JPY)
40 580 316 132
Free-Float capitalization (USD)
259 714 023
Average Daily Capital Traded
2.28%
Highs and lows
1 week
5 020.00
5 270.00
1 month
4 480.005 270.00
Current year
4 115.005 950.00
1 year
2 505.005 950.00
3 years
1 151.005 950.00
5 years
900.005 950.00
10 years
900.005 950.00
Indicators
Moving average 5 days
5 144.00
Moving average 20 days
4 848.00
Moving average 50 days
5 084.70
Moving average 100 days
4 943.60
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
71.11
RSI 14 days
63.48
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +1.58% | +24.61% | +97.69% | 296M | ||
| +3.22% | +4.37% | +4.50% | +30.77% | 26.02B | ||
| -0.14% | -1.27% | +18.21% | +12.34% | 21.03B | ||
| +4.05% | +7.95% | +41.19% | +101.13% | 12.23B | ||
| +0.80% | +1.61% | -6.48% | -14.70% | 11.94B | ||
| +0.38% | -1.13% | +12.25% | -3.13% | 11B | ||
| 0.00% | +1.26% | +10.27% | -12.50% | 10.1B | ||
| -0.05% | +2.32% | +2.71% | +9.74% | 8.56B | ||
| -0.54% | +2.80% | +19.66% | +94.66% | 8.33B | ||
| -1.39% | -2.09% | +21.78% | +144.20% | 6.96B | ||
| -2.49% | -0.89% | -9.70% | +9.14% | 6.38B | ||
| +2.55% | +8.38% | +11.40% | +55.25% | 5.56B | ||
| +2.35% | +3.54% | +16.98% | +54.21% | 5.21B | ||
| -1.14% | +1.56% | +1.36% | +6.97% | 4.99B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
| +0.79% | -3.41% | +37.84% | +51.34% | 4.35B | ||
| Average | +0.68% | +3.53% | +13.77% | +48.08% | ||
| Weighted average by Cap. | +1.06% | +3.56% | +12.44% | +36.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a282c5a427dce944cda.M7nvBWHtkCRm9FFRVBdHY3pgG1OauWzsw3oDgd9Gcvk.Uf-qUASs3EwNsygJLnV-MzEhdjHv7AKoqSl265kqFZ5c7qtVFKv2VzHFHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,140 | 3,900 | 55,900 |
| 01:59:56 am | 5,140 | 100 | 52,000 |
| 01:59:35 am | 5,150 | 500 | 51,900 |
| 01:59:21 am | 5,140 | 100 | 51,400 |
| 01:59:13 am | 5,130 | 100 | 51,300 |
| 01:59:13 am | 5,130 | 100 | 51,200 |
| 01:59:12 am | 5,130 | 100 | 51,100 |
| 01:59:12 am | 5,130 | 100 | 51,000 |
| 01:59:12 am | 5,140 | 100 | 50,900 |
| 01:59:12 am | 5,140 | 300 | 50,800 |
Monthly variations
Annual change
| 2024 | +26.55% | ||
| 2023 | +189.68% | ||
| 2022 | +7.55% | ||
| 2021 | -35.23% | ||
| 2020 | +29.37% | ||
| 2019 | +39.58% | ||
| 2018 | -44.35% | ||
| 2017 | -13.63% | ||
| 2016 | -13.26% | ||
| 2015 | -3.21% | ||
| 2014 | +37.16% | ||
| 2013 | +27.02% | ||
| 2012 | +47.03% | ||
| 2011 | +2.34% | ||
| 2010 | -20.74% | ||
| 2009 | +27.96% | ||
| 2008 | -49.28% | ||
| 2007 | -59.81% | ||
| 2006 | +34.42% | ||
| 2005 | +89.19% | ||
| 2004 | +38.44% | ||
| 2003 | +110.00% | ||
| 2002 | -9.09% | ||
| 2001 | +144.44% | ||
| 2000 | -17.11% | ||
| 1999 | 0.00% | ||
| 1998 | +15.15% | ||
| 1997 | -85.14% | ||
| 1996 | -28.96% | ||
| 1995 | -42.66% | ||
| 1994 | +21.11% | ||
| 1993 | -45.45% | ||
| 1992 | +14.58% |
- Stock Market
- Equities
- 5445 Stock
- Quotes Tokyo Tekko Co., Ltd.
