TOKYU REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155,300 JPY | +0.19% |
|
+0.45% | -8.86% |
| Apr. 02 | Tokyu REIT Secures Environment, Energy Efficiency Certifications for Tokyo Properties | MT |
| Mar. 15 | Tokyu Reit, Inc. Provides Dividend Guidance for the Period Ending July 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 154200 ¥ | 154000 ¥ | 155000 ¥ | 155300 ¥ |
| Volume | 1 691 | 1 520 | 3 438 | 2 610 |
| Change | -1.03% | -0.13% | +0.65% | +0.19% |
| Opening | 155,500.00 | 154,600.00 | 155,300.00 | 155,900.00 |
| High | 156,200.00 | 155,000.00 | 156,100.00 | 156,200.00 |
| Low | 154,100.00 | 154,000.00 | 154,100.00 | 154,600.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.45% | ||
| 1 month | -4.37% | ||
| 3 months | -2.45% | ||
| 6 months | -10.49% | ||
| Current year | -8.86% | ||
| 1 year | -16.91% | ||
| 3 years | -23.76% | ||
| 5 years | -17.08% | ||
| 10 years | +9.83% |
Volumes
marketsDaily volume
2 610
Estimated daily volume
2 610
Avg. Volume 20 sessions
2 295
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
356 413 500.00
Avg. Volume 20 sessions USD
2 263 582.14
Record volume 1
33 865
Record volume 2
23 470
Record volume 3
22 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
151 925 987 876
Capitalization (USD)
964 881 949
Net sales (JPY)
16 602 000 000
Net sales (USD)
105 439 302
Free-Float
90.43 %
Free-Float capitalization (JPY)
137 391 071 965
Free-Float capitalization (USD)
872 570 698
Average Daily Capital Traded
0.23%
Highs and lows
1 week
154 000.00
156 200.00
1 month
153 000.00161 600.00
Current year
153 000.00177 800.00
1 year
153 000.00197 000.00
3 years
153 000.00218 300.00
5 years
89 300.00218 300.00
10 years
89 300.00218 300.00
Indicators
Moving average 5 days
154 860.00
Moving average 20 days
156 590.00
Moving average 50 days
159 156.00
Moving average 100 days
162 128.00
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
43.17
RSI 14 days
41.86
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.45% | -8.86% | -16.91% | 965M | ||
| +0.21% | -0.21% | -13.45% | -19.78% | 12.27B | ||
| -3.38% | -8.17% | -16.85% | -6.58% | 7.24B | ||
| 0.00% | -3.86% | -11.75% | +4.75% | 5.85B | ||
| -0.97% | -5.13% | -12.28% | +1.24% | 5.15B | ||
| +0.47% | -0.61% | +6.76% | +27.46% | 5.02B | ||
| -2.08% | -5.51% | -9.81% | -13.53% | 4.92B | ||
| -0.18% | +0.55% | +7.98% | +11.97% | 4.84B | ||
| +2.61% | +1.22% | -14.18% | -11.44% | 4.24B | ||
| +0.40% | +0.24% | -1.47% | -12.12% | 3.65B | ||
| -0.42% | -0.32% | -16.76% | -11.77% | 3.05B | ||
| +0.78% | +1.43% | -1.53% | -3.07% | 2.79B | ||
| +0.59% | +0.15% | +12.13% | +21.93% | 2.65B | ||
| -.--% | -.--% | -3.82% | +1.97% | 2.19B | ||
| +0.13% | -1.02% | +1.17% | -1.52% | 2.17B | ||
| +3.44% | +4.92% | +0.34% | -5.10% | 2.16B | ||
| Average | +0.11% | -0.96% | -5.15% | -2.03% | ||
| Weighted average by Cap. | -0.18% | -1.72% | -7.19% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e265923e6.ahJRzV7rxQuOfpj71F7r76kNr07gg0qVJame-ROciOE.HGYmjCeso0W9FPTW7Cq9mf471S-Z8HP2Qp6qqkbZu5A_aBevGqDocexK1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 155,300 | 410 | 2,610 |
| 01:59:54 am | 155,100 | 4 | 2,200 |
| 01:59:45 am | 155,200 | 1 | 2,196 |
| 01:59:29 am | 155,200 | 1 | 2,195 |
| 01:59:23 am | 155,100 | 1 | 2,194 |
| 01:59:22 am | 155,200 | 1 | 2,193 |
| 01:59:13 am | 155,200 | 5 | 2,192 |
| 01:59:00 am | 155,100 | 1 | 2,187 |
| 01:58:57 am | 155,100 | 1 | 2,186 |
| 01:58:56 am | 155,100 | 1 | 2,185 |
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | -17.88% | ||
| 2022 | +4.80% | ||
| 2021 | +21.03% | ||
| 2020 | -20.54% | ||
| 2019 | +25.09% | ||
| 2018 | +17.57% | ||
| 2017 | -5.47% | ||
| 2016 | -2.89% | ||
| 2015 | -6.78% | ||
| 2014 | +26.04% | ||
| 2013 | +37.94% | ||
| 2012 | +21.73% | ||
| 2011 | -34.04% | ||
| 2010 | +17.67% | ||
| 2009 | -9.78% | ||
| 2008 | -47.43% | ||
| 2007 | +0.96% | ||
| 2006 | +29.51% | ||
| 2005 | +14.06% | ||
| 2004 | +30.37% | ||
| 2003 | +3.45% |
- Stock Market
- Equities
- 8957 Stock
- Quotes Tokyu REIT, Inc.
