TOLY BREAD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 CNY | -0.63% |
|
+2.28% | -18.15% |
| Apr. 18 | Toly Bread Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Toly Bread's 2023 Profit Falls 10% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.26 ¥ | 6.26 ¥ | 6.24 ¥ | 6.31 ¥ | 6.27 ¥ |
| Volume | 16 768 630 | 9 648 548 | 12 405 010 | 10 844 070 | 12 095 060 |
| Change | +∞% | 0.00% | -0.32% | +1.12% | -0.63% |
| Opening | 6.22 | 6.27 | 6.25 | 6.24 | 6.33 |
| High | 6.35 | 6.29 | 6.33 | 6.35 | 6.43 |
| Low | 6.20 | 6.21 | 6.20 | 6.22 | 6.24 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.28% | ||
| Current month | +2.28% | ||
| 1 month | -0.16% | ||
| 3 months | -8.73% | ||
| 6 months | -27.01% | ||
| Current year | -18.15% | ||
| 1 year | -43.46% | ||
| 3 years | -69.69% | ||
| 5 years | -60.36% |
Volumes
marketsDaily volume
12 095 060
Avg. Volume 20 sessions
13 601 134
Avg. Volume 20 sessions CNY
85 279 110.18
Avg. Volume 20 sessions USD
11 804 504.99
Record volume 1
81 963 846
Record volume 2
65 494 512
Record volume 3
54 491 421
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 028 552 687
Capitalization (USD)
1 388 172 320
Net sales (CNY)
6 758 573 200
Net sales (USD)
935 535 219
Number of employees
10 062
Sales / Employee (CNY)
671 693
Sales / Employee (USD)
92 977
Free-Float
36.82 %
Free-Float capitalization (CNY)
3 692 149 207
Free-Float capitalization (USD)
511 074 677
Average Daily Capital Traded
0.85%
Highs and lows
1 week
6.20
6.43
1 month
5.786.43
Current year
5.687.76
1 year
5.6811.21
3 years
5.6822.50
5 years
5.6828.86
10 years
5.6828.86
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.15
Moving average 50 days
6.47
Moving average 100 days
6.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
54.87
RSI 14 days
50.41
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +2.28% | -18.15% | -43.46% | 1.39B | ||
| +2.31% | +0.12% | -15.54% | -25.86% | 18.96B | ||
| +1.75% | +5.56% | +19.93% | +55.43% | 8.63B | ||
| 0.00% | +2.09% | +12.93% | -11.52% | 5.37B | ||
| -0.31% | -6.32% | +10.11% | +80.48% | 4.6B | ||
| -0.42% | -1.25% | -4.82% | -12.22% | 3.3B | ||
| -3.69% | +2.07% | -24.70% | -58.08% | 850M | ||
| -0.90% | +1.28% | -9.05% | -15.06% | 551M | ||
| +1.61% | +1.06% | +0.02% | +8.06% | 439M | ||
| -0.07% | -1.30% | -9.94% | +80.93% | 415M | ||
| 0.00% | -0.53% | +0.90% | -1.80% | 406M | ||
| +0.45% | -0.89% | -3.04% | -17.10% | 396M | ||
| 0.00% | -1.83% | -1.23% | -3.01% | 342M | ||
| +2.26% | +0.63% | +6.83% | +34.14% | 198M | ||
| -1.34% | +5.43% | -23.44% | -21.82% | 127M | ||
| -2.22% | -4.23% | +46.20% | - | 88.66M | ||
| Average | -0.08% | +0.24% | -0.81% | +3.27% | ||
| Weighted average by Cap. | +1.14% | +2.03% | -1.67% | +3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | -40.31% | ||
| 2022 | -24.08% | ||
| 2021 | -32.72% | ||
| 2020 | +39.26% | ||
| 2019 | +31.57% | ||
| 2018 | +15.88% | ||
| 2017 | -11.23% | ||
| 2016 | +13.70% | ||
| 2015 | +94.90% |
- Stock Market
- Equities
- 603866 Stock
- Quotes Toly Bread Co.,Ltd.