TOMEN DEVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,060 JPY | +0.14% |
|
-4.59% | +31.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7160 ¥ | 7110 ¥ | 7050 ¥ | 7060 ¥ | 7,060 ¥ |
| Volume | 26 600 | 21 800 | 8 000 | 13 400 | 13 400 |
| Change | -4.28% | -0.70% | -0.84% | +0.14% | +0.14% |
| Opening | 7,500.00 | 7,010.00 | 7,150.00 | 7,080.00 | 7,080 |
| High | 7,500.00 | 7,140.00 | 7,150.00 | 7,090.00 | 7,090 |
| Low | 7,150.00 | 6,940.00 | 6,990.00 | 6,970.00 | 6,970 |
Performance
| 1 day | +0.14% | ||
| 1 week | -4.59% | ||
| Current month | +0.14% | ||
| 1 month | +4.90% | ||
| 3 months | +22.57% | ||
| 6 months | +36.29% | ||
| Current year | +31.72% | ||
| 1 year | +23.43% | ||
| 3 years | +79.19% | ||
| 5 years | +214.34% | ||
| 10 years | +308.56% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
13 400
Avg. Volume 20 sessions
25 800
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
182 148 000.00
Avg. Volume 20 sessions USD
1 161 922.09
Record volume 1
1 686 000
Record volume 2
451 800
Record volume 3
296 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
47 808 788 838
Capitalization (USD)
304 972 264
Net sales (JPY)
417 621 000 000
Net sales (USD)
2 664 004 359
Number of employees
187
Sales / Employee (JPY)
2 233 267 380
Sales / Employee (USD)
14 246 013
Free-Float
37.1 %
Free-Float capitalization (JPY)
17 741 340 849
Free-Float capitalization (USD)
113 172 013
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6 940.00
7 630.00
1 month
6 450.007 630.00
Current year
5 070.007 630.00
1 year
4 640.007 630.00
3 years
3 880.007 940.00
5 years
2 201.007 940.00
10 years
1 607.007 940.00
Indicators
Moving average 5 days
7 240.00
Moving average 20 days
6 930.00
Moving average 50 days
6 633.00
Moving average 100 days
6 015.90
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
52.53
RSI 14 days
56.34
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -4.59% | +31.72% | +23.43% | 305M | ||
| +0.12% | -1.15% | +5.64% | +61.42% | 4.45B | ||
| -0.43% | -2.12% | +2.67% | +74.21% | 3.96B | ||
| -1.08% | +1.48% | +35.87% | +72.33% | 1.37B | ||
| -1.29% | -4.23% | - | - | 1.18B | ||
| -3.47% | +3.32% | +51.58% | +45.53% | 1.09B | ||
| +1.63% | -1.58% | +26.27% | +43.10% | 904M | ||
| -0.11% | -5.44% | -12.70% | +30.19% | 847M | ||
| +1.89% | +2.75% | -18.49% | -5.83% | 773M | ||
| +0.79% | -0.58% | -5.71% | +3.23% | 606M | ||
| +0.41% | +2.06% | -26.99% | -27.63% | 580M | ||
| +2.26% | +5.58% | -4.35% | -11.23% | 567M | ||
| -0.26% | -1.39% | +35.12% | +24.76% | 514M | ||
| -1.57% | +5.55% | -20.72% | -24.13% | 451M | ||
| +1.07% | +4.81% | -8.94% | -30.93% | 411M | ||
| +6.91% | +7.36% | -30.19% | -29.94% | 303M | ||
| Average | +0.44% | -0.11% | +4.05% | +16.57% | ||
| Weighted average by Cap. | -0.07% | -1.07% | +7.21% | +43.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
774df9a3deb7beac.T3E9UJ2DozqASduZaAtQzr-x_JoxbGe3secj1IRkqdU.eiZqONPQ4lzZOb_-D0k9_or9k_BrJh7Gg6hBvbZc-4QIMGg69s-RXLEQsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,060 | 2,300 | 13,400 |
| 01:59:38 am | 7,010 | 100 | 11,100 |
| 01:59:16 am | 7,050 | 100 | 11,000 |
| 01:59:11 am | 7,030 | 100 | 10,900 |
| 01:59:02 am | 7,050 | 100 | 10,800 |
| 01:58:45 am | 7,040 | 100 | 10,700 |
| 01:58:40 am | 7,030 | 100 | 10,600 |
| 01:53:07 am | 7,050 | 100 | 10,500 |
| 01:51:09 am | 7,030 | 100 | 10,400 |
| 01:51:09 am | 7,030 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | +31.53% | ||
| 2023 | -3.07% | ||
| 2022 | -26.36% | ||
| 2021 | +128.27% | ||
| 2020 | -2.08% | ||
| 2019 | +47.11% | ||
| 2018 | -33.22% | ||
| 2017 | +66.91% | ||
| 2016 | +5.95% | ||
| 2015 | +6.56% | ||
| 2014 | +3.42% | ||
| 2013 | -2.17% | ||
| 2012 | +6.79% | ||
| 2011 | -10.92% | ||
| 2010 | +21.68% | ||
| 2009 | +58.65% | ||
| 2008 | -41.53% | ||
| 2007 | -33.56% | ||
| 2006 | -4.73% | ||
| 2005 | +37.79% | ||
| 2004 | +16.83% | ||
| 2003 | +129.37% | ||
| 2002 | -38.89% |
- Stock Market
- Equities
- 2737 Stock
- Quotes Tomen Devices Corporation
