TOMOEGAWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 995 JPY | -0.50% |
|
+1.02% | +1.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1000 ¥ | 993 ¥ | 1000 ¥ | 995 ¥ |
| Volume | 13 700 | 40 900 | 31 800 | 4 900 |
| Change | -1.77% | -0.70% | +0.70% | -0.50% |
| Opening | 1,015.00 | 995.00 | 993.00 | 1,009.00 |
| High | 1,015.00 | 1,007.00 | 1,018.00 | 1,009.00 |
| Low | 996.00 | 980.00 | 978.00 | 988.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | +4.52% | ||
| 3 months | +14.76% | ||
| 6 months | +9.34% | ||
| Current year | +1.22% | ||
| 1 year | +52.61% | ||
| 3 years | +22.69% | ||
| 5 years | +7.10% | ||
| 10 years | +8.74% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
33 767
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
33 598 165.00
Avg. Volume 20 sessions USD
214 221.90
Record volume 1
5 871 400
Record volume 2
4 835 000
Record volume 3
4 730 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 336 117 315
Capitalization (USD)
65 903 084
Net sales (JPY)
34 170 000 000
Net sales (USD)
217 867 920
Number of employees
1 285
Sales / Employee (JPY)
26 591 440
Sales / Employee (USD)
169 547
Free-Float
47.71 %
Free-Float capitalization (JPY)
4 940 041 750
Free-Float capitalization (USD)
31 497 706
Average Daily Capital Traded
0.33%
Highs and lows
1 week
978.00
1 018.00
1 month
891.001 038.00
Current year
783.001 120.00
1 year
626.001 120.00
3 years
590.001 120.00
5 years
475.001 120.00
10 years
475.001 890.00
Indicators
Moving average 5 days
1 001.20
Moving average 20 days
970.00
Moving average 50 days
956.28
Moving average 100 days
941.13
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
55.88
RSI 14 days
55.24
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.02% | +1.22% | +52.61% | 65.9M | ||
| +0.33% | +0.07% | +23.99% | +44.13% | 5.82B | ||
| -1.14% | -1.49% | +43.07% | +61.67% | 2.89B | ||
| -0.87% | -1.45% | +16.78% | +42.68% | 1.64B | ||
| +0.17% | -0.50% | -8.44% | -19.11% | 1.53B | ||
| +1.44% | -8.86% | -28.35% | -38.12% | 1.03B | ||
| +1.45% | -4.62% | +13.67% | +8.23% | 985M | ||
| +1.34% | -7.18% | -14.65% | -8.15% | 905M | ||
| -1.89% | -5.40% | +39.17% | +52.01% | 838M | ||
| +2.27% | +5.29% | -0.38% | +23.13% | 823M | ||
| +2.47% | -6.97% | -32.37% | -31.88% | 718M | ||
| +0.31% | -0.31% | -23.50% | -19.75% | 713M | ||
| +3.96% | -3.34% | -16.47% | -14.75% | 706M | ||
| +1.92% | -8.09% | -18.04% | -29.65% | 660M | ||
| +1.61% | -7.80% | -20.92% | -27.59% | 577M | ||
| -1.53% | -2.64% | +9.51% | +8.77% | 532M | ||
| Average | +0.71% | -1.55% | -0.98% | +6.51% | ||
| Weighted average by Cap. | +0.39% | -0.87% | +10.36% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80beda141b3ad84196ef387971c.2vFuxUVm1EMJHgJuuw759YJHDAKW-UEcHBCQaj0UGtA.q7s-tSMEozJ4b2slzkyyndYCX0rwgRhYVT3TIU5ZWeG8gQKmHUudJkZTQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 995 | 600 | 4,900 |
| 01:54:19 am | 988 | 100 | 4,300 |
| 01:53:20 am | 990 | 300 | 4,200 |
| 01:51:33 am | 988 | 100 | 3,900 |
| 01:41:12 am | 989 | 100 | 3,800 |
| 01:41:12 am | 990 | 100 | 3,700 |
| 01:40:50 am | 990 | 100 | 3,600 |
| 01:36:46 am | 994 | 100 | 3,500 |
| 01:29:53 am | 993 | 100 | 3,400 |
| 01:02:26 am | 995 | 100 | 3,300 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +47.82% | ||
| 2022 | -21.12% | ||
| 2021 | +7.39% | ||
| 2020 | -9.77% | ||
| 2019 | -10.95% | ||
| 2018 | -37.17% | ||
| 2017 | +34.63% | ||
| 2016 | +7.94% | ||
| 2015 | +9.18% | ||
| 2014 | -1.51% | ||
| 2013 | +24.38% | ||
| 2012 | 0.00% | ||
| 2011 | -27.27% | ||
| 2010 | +19.57% | ||
| 2009 | +0.55% | ||
| 2008 | -29.89% | ||
| 2007 | -30.77% | ||
| 2006 | -23.06% | ||
| 2005 | +44.12% | ||
| 2004 | +0.29% | ||
| 2003 | +23.72% | ||
| 2002 | -11.61% | ||
| 2001 | -3.73% | ||
| 2000 | -30.00% | ||
| 1999 | +65.47% | ||
| 1998 | -22.78% | ||
| 1997 | +1.41% | ||
| 1996 | -41.32% | ||
| 1995 | +14.15% | ||
| 1994 | +58.21% | ||
| 1993 | -6.94% | ||
| 1992 | -38.78% |
- Stock Market
- Equities
- 3878 Stock
- Quotes Tomoegawa Corporation
