TOMTOM NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.605 EUR | +0.90% |
|
+0.99% | -12.22% |
| Apr. 30 | Qualcomm Technologies, Inc Selects TomTom to Deliver Map Data and APIs to Help Support the Qualcomm Aware Platform | CI |
| Apr. 17 | TOMTOM : TomTom starts the year on the wrong foot |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.58 € | 5.67 € | 5.57 € | 5.555 € | 5.605 € |
| Volume | 283 415 | 199 192 | 493 388 | 304 862 | 162 686 |
| Change | +0.54% | +1.61% | -1.76% | -0.27% | +0.90% |
| Opening | 5.58 | 5.60 | 5.71 | 5.60 | 5.58 |
| High | 5.59 | 5.68 | 5.77 | 5.63 | 5.635 |
| Low | 5.48 | 5.54 | 5.53 | 5.52 | 5.51 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.90% | ||
| Current month | -0.36% | ||
| 1 month | -9.46% | ||
| 3 months | -25.63% | ||
| 6 months | -10.97% | ||
| Current year | -12.29% | ||
| 1 year | -24.98% | ||
| 3 years | -22.06% | ||
| 5 years | -57.72% | ||
| 10 years | -39.56% |
Volumes
marketsDaily volume
142 149
Estimated daily volume
172 077
Avg. Volume 20 sessions
302 225
Daily volume ratio
0.57
Avg. Volume 20 sessions
1 692 460.00
Avg. Volume 20 sessions USD
1 835 946.76
Record volume 1
10 876 181
Record volume 2
10 654 038
Record volume 3
10 420 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
710 514 652
Capitalization (USD)
770 752 084
Net sales (EUR)
584 760 000
Net sales (USD)
634 335 953
Number of employees
3 700
Sales / Employee (EUR)
158 043
Sales / Employee (USD)
171 442
Free-Float
46.27 %
Free-Float capitalization (EUR)
340 931 275
Free-Float capitalization (USD)
369 835 428
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.48
5.77
1 month
5.426.23
Current year
5.427.79
1 year
5.118.14
3 years
5.119.36
5 years
5.1113.49
10 years
5.1122.11
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.66
Moving average 50 days
6.65
Moving average 100 days
6.71
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+18.68%
Price spread / (MMA100)
+19.80%
STIM
RSI 9 days
34.16
RSI 14 days
32.20
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.90% | -12.29% | -24.98% | 771M | ||
| +1.46% | 0.00% | -16.52% | -33.65% | 1.92B | ||
| -1.17% | +6.88% | +79.89% | +249.56% | 984M | ||
| -2.69% | -17.62% | -9.60% | +2.69% | 670M | ||
| -0.78% | -0.92% | +33.97% | +8.22% | 230M | ||
| +0.26% | -3.73% | -5.58% | +15.29% | 118M | ||
| -1.04% | -1.04% | -6.07% | -42.27% | 85.84M | ||
| Average | -0.45% | -2.67% | +9.12% | +24.98% | ||
| Weighted average by Cap. | +0.05% | -2.24% | +7.88% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9e04d5ed2ca19dd65.kl9_k49MpUAowe4zIjnRLpCrc_9yFhHVvYAqSAgbB1k.9ggpycJ7_XdOkLxhGgrgQqbfPNIEUyKPj_cTemN_NzP-MFKr_zWcCBH53g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:58 am | 5.6 | 215 | 142,081 |
| 10:00:58 am | 5.6 | 185 | 141,866 |
| 10:00:58 am | 5.6 | 100 | 141,681 |
| 10:00:02 am | 5.6 | 21 | 141,581 |
| 09:59:54 am | 5.6 | 95 | 141,560 |
| 09:59:54 am | 5.6 | 1,405 | 141,465 |
| 09:59:20 am | 5.6 | 81 | 140,060 |
| 09:59:09 am | 5.59 | 98 | 139,979 |
| 09:59:09 am | 5.59 | 641 | 139,881 |
| 09:59:09 am | 5.595 | 400 | 139,240 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | -1.54% | ||
| 2022 | -28.81% | ||
| 2021 | +7.94% | ||
| 2020 | -10.40% | ||
| 2019 | -32.93% | ||
| 2018 | -4.30% | ||
| 2017 | -3.42% | ||
| 2016 | -26.35% | ||
| 2015 | +109.89% | ||
| 2014 | +7.34% | ||
| 2013 | +35.59% | ||
| 2012 | +24.48% | ||
| 2011 | -61.32% | ||
| 2010 | +26.24% | ||
| 2009 | +20.19% | ||
| 2008 | -89.90% | ||
| 2007 | +57.40% | ||
| 2006 | +12.83% | ||
| 2005 | +57.78% |
- Stock Market
- Equities
- TOM2 Stock
- Quotes TomTom NV
