End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 MYR | -2.70% | -1.37% | -7.69% |
Feb. 27 | Tomypak Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
2023 | Tomypak Holdings Berhad Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.365 RM | 0.365 RM | 0.37 RM | 0.37 RM | 0.36 RM |
Volume | 161 200 | 18 000 | 11 500 | 48 800 | 12 000 |
Change | +∞% | 0.00% | +1.37% | 0.00% | -2.70% |
Opening | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 |
High | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 |
Low | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 |
Performance
1 day | -2.70% | ||
1 week | -1.37% | ||
Current month | +1.41% | ||
1 month | -2.70% | ||
3 months | -7.69% | ||
6 months | -10.00% | ||
Current year | -7.69% | ||
1 year | -13.25% | ||
3 years | -34.55% | ||
5 years | -25.77% | ||
10 years | -35.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | -1.37% | -7.69% | -13.25% | 33.11M | ||
-0.16% | +1.37% | +21.89% | +27.33% | 21.76B | ||
+0.77% | +0.31% | +11.94% | +32.32% | 18.23B | ||
-0.41% | +1.04% | -7.81% | +3.39% | 10.13B | ||
+0.07% | +1.36% | +20.31% | +0.82% | 9.46B | ||
-0.23% | +3.21% | +6.46% | -7.82% | 5.66B | ||
-0.32% | -1.30% | +4.35% | -0.23% | 5.04B | ||
+1.13% | +3.47% | +16.98% | -2.79% | 3.14B | ||
-0.59% | -0.25% | -2.58% | +1.33% | 3.03B | ||
+0.07% | +1.13% | -1.82% | +79.71% | 2.41B | ||
+0.31% | +0.69% | +10.51% | -1.09% | 2.14B | ||
-2.26% | -3.14% | -16.92% | -35.14% | 1.93B | ||
-0.50% | +3.21% | +9.20% | +8.09% | 1.13B | ||
-0.82% | -1.85% | +22.90% | +2.05% | 913M | ||
+1.18% | +1.71% | 0.00% | -8.18% | 871M | ||
+1.16% | +8.87% | +31.74% | +38.87% | 796M | ||
Average | -0.21% | +1.18% | +7.47% | +7.84% | ||
Weighted average by Cap. | +0.03% | +1.04% | +10.99% | +15.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | -11.36% | ||
2022 | +4.76% | ||
2021 | -42.47% | ||
2020 | +46.00% | ||
2019 | -12.28% | ||
2018 | -41.54% | ||
2017 | +48.63% | ||
2016 | -39.48% | ||
2015 | +111.72% | ||
2014 | -9.22% | ||
2013 | +17.50% | ||
2012 | +20.60% | ||
2011 | -5.24% | ||
2010 | +51.73% | ||
2009 | +332.51% | ||
2008 | -20.79% | ||
2007 | -16.53% | ||
2006 | +42.35% | ||
2005 | -15.00% | ||
2004 | -39.76% | ||
2003 | +29.69% | ||
2002 | -24.71% | ||
2001 | +9.68% | ||
2000 | -39.45% | ||
1999 | -24.71% | ||
1998 | +169.84% | ||
1997 | -83.74% | ||
1996 | +8.39% |
- Stock Market
- Equities
- TOMYPAK Stock
- Quotes Tomypak Holdings