TONAMI HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,740 JPY | +1.23% |
|
+14.12% | +27.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5480 ¥ | 5460 ¥ | 5670 ¥ | 5740 ¥ |
| Volume | 19 600 | 10 800 | 34 500 | 12 200 |
| Change | +3.40% | -0.36% | +3.85% | +1.23% |
| Opening | 5,400.00 | 5,580.00 | 5,600.00 | 5,670.00 |
| High | 5,570.00 | 5,580.00 | 5,770.00 | 5,830.00 |
| Low | 5,390.00 | 5,400.00 | 5,550.00 | 5,660.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +14.12% | ||
| Current month | +14.12% | ||
| 1 month | +24.51% | ||
| 3 months | +29.28% | ||
| 6 months | +23.57% | ||
| Current year | +27.13% | ||
| 1 year | +35.54% | ||
| 3 years | +14.12% | ||
| 5 years | +2.87% | ||
| 10 years | +160.91% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
12 200
Avg. Volume 20 sessions
14 987
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
86 025 380.00
Avg. Volume 20 sessions USD
548 497.82
Record volume 1
162 500
Record volume 2
160 800
Record volume 3
152 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 131 785 759
Capitalization (USD)
332 392 266
Net sales (JPY)
141 920 000 000
Net sales (USD)
904 881 920
Number of employees
6 654
Sales / Employee (JPY)
21 328 524
Sales / Employee (USD)
135 991
Free-Float
67.35 %
Free-Float capitalization (JPY)
37 796 660 352
Free-Float capitalization (USD)
240 991 506
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5 080.00
5 830.00
1 month
4 580.005 830.00
Current year
4 250.005 830.00
1 year
4 130.005 830.00
3 years
3 320.005 830.00
5 years
3 200.006 890.00
10 years
2 170.008 150.00
Indicators
Moving average 5 days
5 530.00
Moving average 20 days
4 975.75
Moving average 50 days
4 778.60
Moving average 100 days
4 674.05
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-13.31%
Price spread / (MMA50)
-16.75%
Price spread / (MMA100)
-18.57%
STIM
RSI 9 days
81.70
RSI 14 days
75.67
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +14.12% | +27.13% | +35.54% | 332M | ||
| -0.78% | -1.49% | +2.62% | +11.26% | 78.84B | ||
| -0.91% | -2.03% | +1.38% | +2.15% | 72.08B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.39% | +2.36% | +25.01% | +123.70% | 12.74B | ||
| -2.32% | -0.79% | -12.63% | +11.46% | 11.89B | ||
| -0.28% | +0.71% | +0.68% | -4.65% | 10.18B | ||
| -0.21% | -0.44% | -16.67% | -16.15% | 7.76B | ||
| -3.41% | +0.46% | -13.73% | -12.27% | 6.95B | ||
| -5.01% | -6.05% | +0.08% | -39.15% | 5.69B | ||
| -0.14% | -1.09% | +4.42% | +44.45% | 5.27B | ||
| +1.07% | +2.45% | -0.79% | +5.01% | 4.57B | ||
| -0.51% | -0.22% | -11.87% | -17.11% | 3.94B | ||
| -0.77% | -0.28% | -6.40% | +10.46% | 2.68B | ||
| +6.78% | +2.75% | -9.81% | +23.30% | 2.54B | ||
| +1.28% | -0.58% | -18.95% | +24.22% | 1.49B | ||
| Average | -0.27% | +0.54% | -1.84% | +12.64% | ||
| Weighted average by Cap. | -0.86% | -0.96% | +0.67% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e577219.poIoroXO22tbgik946_8vF_CPsgdbDJ4d0amcQ5LRZw.lbAQ5NX2mFgy50AEhp6-jTr3boV8GUcNGifeAEE4L_7-rx3_0pqEJB3HQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,740 | 1,200 | 12,200 |
| 01:58:00 am | 5,750 | 100 | 11,000 |
| 01:58:00 am | 5,750 | 100 | 10,900 |
| 01:57:33 am | 5,750 | 100 | 10,800 |
| 01:55:39 am | 5,760 | 100 | 10,700 |
| 01:55:39 am | 5,760 | 100 | 10,600 |
| 01:55:39 am | 5,760 | 100 | 10,500 |
| 01:54:47 am | 5,770 | 100 | 10,400 |
| 01:54:47 am | 5,770 | 100 | 10,300 |
| 01:39:18 am | 5,790 | 100 | 10,200 |
Monthly variations
Annual change
| 2024 | +27.13% | ||
| 2023 | +23.02% | ||
| 2022 | -5.90% | ||
| 2021 | -34.67% | ||
| 2020 | +10.35% | ||
| 2019 | -3.39% | ||
| 2018 | -1.93% | ||
| 2017 | +59.94% | ||
| 2016 | +0.56% | ||
| 2015 | +9.91% | ||
| 2014 | +49.54% | ||
| 2013 | +21.35% | ||
| 2012 | +4.71% | ||
| 2011 | +9.68% | ||
| 2010 | -16.22% | ||
| 2009 | -20.60% | ||
| 2008 | -16.19% | ||
| 2007 | -5.44% | ||
| 2006 | -18.33% | ||
| 2005 | 0.00% | ||
| 2004 | +13.92% | ||
| 2003 | +21.54% | ||
| 2002 | +8.33% | ||
| 2001 | +14.29% | ||
| 2000 | +3.96% | ||
| 1999 | -5.61% | ||
| 1998 | +22.29% | ||
| 1997 | -72.22% | ||
| 1996 | -4.26% | ||
| 1995 | -17.75% | ||
| 1994 | +4.99% | ||
| 1993 | +25.95% | ||
| 1992 | -27.98% |
- Stock Market
- Equities
- 9070 Stock
- Quotes Tonami Holdings Co., Ltd.
