End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.04 ZAR | -.--% | -.--% | -.--% |
Performance
3 years | -53.19% | ||
5 years | -80.68% | ||
10 years | -96.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 29.63M | ||
+0.95% | +1.42% | -2.02% | -16.82% | 274B | ||
-0.83% | +1.28% | -1.52% | -8.23% | 96.48B | ||
-0.94% | -0.11% | -3.06% | -10.75% | 43.95B | ||
-1.67% | +2.73% | +10.17% | -24.05% | 42.24B | ||
+0.37% | +0.51% | +1.60% | +0.88% | 41.25B | ||
-1.44% | +0.43% | +7.20% | -22.66% | 40B | ||
-1.78% | -3.14% | -16.81% | -21.01% | 30.49B | ||
-0.78% | -2.84% | -7.27% | +13.23% | 28.7B | ||
-0.29% | +0.37% | +14.53% | +42.27% | 25.55B | ||
-1.26% | -1.94% | -5.93% | -26.17% | 23.84B | ||
-1.17% | -0.80% | +10.59% | -11.82% | 21.39B | ||
+0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
-0.10% | +4.78% | +10.92% | +18.97% | 19.46B | ||
-1.51% | -2.55% | -0.52% | -18.15% | 14.9B | ||
-1.87% | -1.33% | +6.14% | -16.75% | 14.82B | ||
Average | -0.76% | +0.83% | +2.07% | -7.43% | ||
Weighted average by Cap. | -0.22% | +1.08% | +0.22% | -11.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -29.25% | ||
2021 | -41.44% | ||
2020 | -26.19% | ||
2019 | -76.32% | ||
2018 | -51.33% | ||
2017 | -12.36% | ||
2016 | +40.51% | ||
2015 | -46.17% | ||
2014 | +52.08% | ||
2013 | -15.65% | ||
2012 | +33.47% | ||
2011 | -6.91% | ||
2010 | +9.72% | ||
2009 | +55.73% | ||
2008 | -28.65% | ||
2007 | -20.54% | ||
2006 | +37.42% | ||
2005 | +50.81% | ||
2004 | +61.31% | ||
2003 | -28.72% | ||
2002 | -12.96% | ||
2001 | +41.55% | ||
2000 | -26.63% | ||
1999 | +35.06% | ||
1998 | -37.90% | ||
1997 | +9.25% | ||
1996 | -8.47% | ||
1995 | +25.25% | ||
1994 | +65.00% | ||
1993 | +76.47% | ||
1992 | -17.07% |
- Stock Market
- Equities
- TON Stock
- Quotes Tongaat Hulett Limited