TONGDAO LIEPIN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 HKD | -1.95% |
|
-10.68% | -47.83% |
| May. 09 | Tongdao Liepin Invests 200 Million Yuan in Structured Deposit Product | MT |
| May. 03 | Tongdao Liepin Units Buy Structured Deposit Products for 90 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.28 $ | 3.28 $ | 3.05 $ | 3.07 $ | 3.01 $ |
| Volume | 5 421 200 | 2 813 400 | 4 401 800 | 3 127 800 | 2 182 800 |
| Change | -2.67% | 0.00% | -7.01% | +0.66% | -1.95% |
| Opening | 3.38 | 3.26 | 3.34 | 3.11 | 3.07 |
| High | 3.54 | 3.42 | 3.34 | 3.18 | 3.07 |
| Low | 3.25 | 3.25 | 3.05 | 3.03 | 2.97 |
Performance
| 1 day | -1.95% | ||
| 1 week | -10.68% | ||
| Current month | -0.99% | ||
| 1 month | +16.22% | ||
| 3 months | -31.44% | ||
| 6 months | -55.21% | ||
| Current year | -47.83% | ||
| 1 year | -65.91% | ||
| 3 years | -87.14% | ||
| 5 years | -86.00% |
Volumes
marketsDaily volume
2 182 800
Estimated daily volume
2 182 800
Avg. Volume 20 sessions
4 238 401
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
12 757 587.01
Avg. Volume 20 sessions USD
1 633 991.74
Record volume 1
40 254 260
Record volume 2
32 536 800
Record volume 3
28 655 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 464 476 613
Capitalization (USD)
202 323 302
Net sales (CNY)
2 282 157 000
Net sales (USD)
315 289 118
Number of employees
5 165
Sales / Employee (CNY)
441 850
Sales / Employee (USD)
61 043
Free-Float
56.63 %
Free-Float capitalization (HKD)
840 732 945
Free-Float capitalization (USD)
116 150 619
Average Daily Capital Traded
0.87%
Highs and lows
1 week
2.97
3.54
1 month
2.583.54
Current year
2.435.83
1 year
2.439.64
3 years
2.4324.95
5 years
2.4328.40
10 years
2.4336.00
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.11
Moving average 50 days
3.18
Moving average 100 days
3.87
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+28.67%
STIM
RSI 9 days
44.82
RSI 14 days
47.33
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -10.68% | -47.83% | -65.91% | 202M | ||
| +1.73% | +3.33% | +34.62% | +27.99% | 9.93B | ||
| -1.44% | -5.29% | -16.26% | +5.47% | 1.91B | ||
| -0.20% | -1.19% | -28.56% | -38.17% | 986M | ||
| +0.99% | -4.90% | -17.17% | -26.85% | 912M | ||
| +0.37% | +0.97% | -0.99% | +7.58% | 701M | ||
| -1.80% | -11.11% | -25.45% | -30.36% | 692M | ||
| -1.04% | +0.42% | +12.50% | +10.93% | 245M | ||
| +0.09% | -2.30% | -6.17% | +2.21% | 170M | ||
| -1.98% | -7.22% | -21.80% | -32.47% | 101M | ||
| 0.00% | -0.31% | +22.31% | -4.42% | 79.78M | ||
| -5.13% | -5.13% | 0.00% | -17.78% | 58.48M | ||
| Average | -0.86% | -2.50% | -7.90% | -13.48% | ||
| Weighted average by Cap. | +0.81% | +0.68% | +15.15% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b383639323878d6204.cvV8zBGxNZw1m0_4oSf_UlN766EpfgLTvUJdKgCONJs.OIdE_3qJf9h9wSSfy0zHagoake8EG1C98wYVbWPcRKM-tkiGZtlT-FvuLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 3.01 | 149,000 | 1,989,800 |
| 03:59:52 am | 3 | 600 | 1,840,800 |
| 03:59:52 am | 3.02 | 2,400 | 1,840,200 |
| 03:59:52 am | 3.02 | 2,000 | 1,837,800 |
| 03:59:47 am | 3 | 200 | 1,835,800 |
| 03:59:47 am | 3.02 | 1,200 | 1,835,600 |
| 03:59:40 am | 3 | 400 | 1,834,400 |
| 03:59:40 am | 3.02 | 1,400 | 1,834,000 |
| 03:59:32 am | 3.02 | 600 | 1,832,600 |
| 03:59:32 am | 3.02 | 600 | 1,832,000 |
Monthly variations
Annual change
| 2024 | -46.79% | ||
| 2023 | -37.15% | ||
| 2022 | -51.53% | ||
| 2021 | +1.39% | ||
| 2020 | +22.09% | ||
| 2019 | -47.24% | ||
| 2018 | -10.77% |
- Stock Market
- Equities
- 6100 Stock
- Quotes Tongdao Liepin Group
