TONGLING NONFERROUS METALS GROUP CO.,LTD. Quotes Tongling Nonferrous Metals Group Co.,Ltd.
Equities
000630
CNE000000529
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 CNY | -1.20% |
|
+2.50% | +25.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 4.07 ¥ | 4.13 ¥ | 4.09 ¥ | 4.15 ¥ | 4.1 ¥ | 4.1 ¥ |
| Volume | 282 326 400 | 252 336 300 | 195 680 200 | 274 969 500 | 236 657 400 | 236 657 400 |
| Change | +3.56% | +1.47% | -0.97% | +1.47% | -1.20% | -1.20% |
| Opening | 3.91 | 4.12 | 4.06 | 4.14 | 4.10 | 4.1 |
| High | 4.11 | 4.17 | 4.12 | 4.18 | 4.18 | 4.18 |
| Low | 3.90 | 4.03 | 3.99 | 4.07 | 4.06 | 4.06 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.50% | ||
| Current month | +1.49% | ||
| 1 month | -2.15% | ||
| 3 months | +26.54% | ||
| 6 months | +36.67% | ||
| Current year | +25.00% | ||
| 1 year | +37.12% | ||
| 3 years | +38.51% | ||
| 5 years | +74.47% | ||
| 10 years | +113.10% |
Volumes
marketsDaily volume
236 657 400
Avg. Volume 20 sessions
278 778 540
Avg. Volume 20 sessions CNY
1 142 992 014.00
Avg. Volume 20 sessions USD
158 342 112.68
Record volume 1
2 082 240 000
Record volume 2
1 522 257 000
Record volume 3
1 382 840 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
52 466 310 872
Capitalization (USD)
7 268 315 444
Net sales (CNY)
137 453 847 570
Net sales (USD)
19 041 893 865
Number of employees
12 159
Sales / Employee (CNY)
11 304 700
Sales / Employee (USD)
1 566 074
Free-Float
52.15 %
Free-Float capitalization (CNY)
27 359 560 910
Free-Float capitalization (USD)
3 790 202 052
Average Daily Capital Traded
2.18%
Highs and lows
1 week
3.90
4.18
1 month
3.774.44
Current year
2.864.44
1 year
2.794.44
3 years
2.505.72
5 years
1.865.72
10 years
1.765.72
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.05
Moving average 50 days
3.90
Moving average 100 days
3.52
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
54.12
RSI 14 days
54.55
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +2.50% | +25.00% | +37.12% | 7.27B | ||
| +3.82% | +4.35% | +55.73% | - | 44.27B | ||
| +3.45% | +10.47% | +15.07% | +44.33% | 14.7B | ||
| -4.76% | +1.31% | +71.43% | -43.65% | 11.83B | ||
| -0.94% | +4.08% | +24.69% | +31.67% | 7.82B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.35% | +4.82% | +68.68% | +86.94% | 6.01B | ||
| +1.29% | +4.79% | +40.37% | +276.15% | 4.39B | ||
| -1.31% | +16.54% | +85.60% | +105.31% | 3.53B | ||
| +0.82% | +0.51% | +33.79% | +59.93% | 2.95B | ||
| +2.84% | +12.95% | +100.00% | +106.41% | 2.76B | ||
| -1.32% | +1.74% | +42.39% | +20.38% | 2.28B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +4.45% | +4.86% | +10.03% | +32.23% | 943M | ||
| +0.22% | +0.89% | +25.48% | +32.07% | 796M | ||
| 0.00% | 0.00% | +1.32% | +2.22% | 625M | ||
| Average | +0.61% | +4.94% | +42.09% | +59.70% | ||
| Weighted average by Cap. | +1.47% | +5.35% | +47.93% | +50.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +5.13% | ||
| 2022 | -10.34% | ||
| 2021 | +35.41% | ||
| 2020 | +10.30% | ||
| 2019 | +18.27% | ||
| 2018 | -32.53% | ||
| 2017 | -5.19% | ||
| 2016 | -13.97% | ||
| 2015 | +15.63% | ||
| 2014 | +54.49% | ||
| 2013 | -46.98% | ||
| 2012 | +12.43% | ||
| 2011 | -52.04% | ||
| 2010 | +58.24% | ||
| 2009 | +233.08% | ||
| 2008 | -73.78% | ||
| 2007 | +275.15% | ||
| 2006 | +65.69% | ||
| 2005 | -23.45% | ||
| 2004 | -9.35% | ||
| 2003 | +52.86% | ||
| 2002 | -19.41% | ||
| 2001 | -24.63% | ||
| 2000 | +30.85% | ||
| 1999 | +14.87% | ||
| 1998 | -26.60% | ||
| 1997 | +41.03% | ||
| 1996 | -28.18% |
- Stock Market
- Equities
- 000630 Stock
- Quotes Tongling Nonferrous Metals Group Co.,Ltd.
